Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 616,766 |
|
|||||
| News | - | ||||||
| Day High | 2.13 | Low High |
|||||
| Day Low | 1.806 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SMCP SA | SMCP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.294 | -13.80% | 1.836 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.13 | 1.806 | 2.13 | 1.836 | 2.13 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,248 | 616,766 | - | 1.806 - 9.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:19 | 748 | 1.836 € | EUR |
SMCP News
Loading Messages....
Historical SMCP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.495 | 2.59 | 1.806 | 2.22 | 264,358 | -0.659 | -26.41% |
| 1 Month | 2.515 | 2.77 | 1.806 | 2.42 | 142,727 | -0.679 | -27.00% |
| 3 Months | 2.355 | 2.77 | 1.806 | 2.38 | 143,763 | -0.519 | -22.04% |
| 6 Months | 3.08 | 3.675 | 1.806 | 2.60 | 167,105 | -1.24 | -40.39% |
| 1 Year | 7.39 | 9.10 | 1.806 | 4.00 | 182,588 | -5.55 | -75.16% |
| 3 Years | 7.20 | 9.10 | 1.806 | 5.66 | 161,085 | -5.36 | -74.50% |
| 5 Years | 13.52 | 16.24 | 1.806 | 5.99 | 180,360 | -11.68 | -86.42% |
