SMCP Historical Data - SMCP

Company Name	Stock Ticker Symbol	Market	Type
SMCP SA	SMCP	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.015	0.67%	2.26	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.245	2.245	2.295	2.26	2.245

SMCP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.22	2.425	2.135	2.30	122,308	0.04	1.80%
1 Month	2.33	2.475	2.135	2.29	143,426	-0.07	-3.00%
3 Months	2.69	2.975	2.105	2.45	183,198	-0.43	-15.99%
6 Months	2.975	4.06	2.105	2.91	180,533	-0.715	-24.03%
1 Year	8.33	9.10	2.105	4.38	171,699	-6.07	-72.87%
3 Years	5.93	9.10	2.105	5.82	162,613	-3.67	-61.89%
5 Years	14.90	16.72	2.105	6.20	178,947	-12.64	-84.83%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	2.245	-0.09	-3.85%	2.32	2.345	2.235	68,875
Apr 24 2024	2.335	-0.05	-2.10%	2.42	2.42	2.335	81,744
Apr 23 2024	2.385	0.12	5.30%	2.27	2.425	2.27	230,925
Apr 22 2024	2.265	0.09	4.14%	2.17	2.31	2.165	85,018
Apr 19 2024	2.175	-0.08	-3.33%	2.22	2.225	2.135	144,980
Apr 18 2024	2.25	0.00	0.00%	2.26	2.26	2.20	106,654
Apr 17 2024	2.25	0.00	0.22%	2.225	2.25	2.21	107,926
Apr 16 2024	2.245	-0.02	-0.88%	2.245	2.255	2.21	76,772
Apr 15 2024	2.265	0.03	1.34%	2.235	2.295	2.195	146,549
Apr 12 2024	2.235	-0.08	-3.46%	2.335	2.34	2.205	193,601
Apr 11 2024	2.315	-0.02	-0.64%	2.31	2.36	2.29	196,137
Apr 10 2024	2.33	-0.02	-0.85%	2.37	2.475	2.325	251,414
Apr 09 2024	2.35	0.01	0.43%	2.31	2.38	2.29	173,049
Apr 08 2024	2.34	0.13	5.88%	2.23	2.38	2.23	139,839
Apr 05 2024	2.21	-0.05	-2.21%	2.25	2.25	2.19	158,187
Apr 04 2024	2.26	-0.03	-1.31%	2.30	2.345	2.245	104,063
Apr 03 2024	2.29	0.01	0.44%	2.295	2.295	2.22	199,783
Apr 02 2024	2.28	-0.05	-2.15%	2.33	2.35	2.27	116,145
Mar 28 2024	2.33	0.02	0.87%	2.315	2.365	2.28	113,435
Mar 27 2024	2.31	0.04	1.76%	2.25	2.31	2.225	227,744
Mar 26 2024	2.27	-0.08	-3.20%	2.325	2.325	2.245	83,264