Aviva PLC Transaction in Own Shares (1752R)
June 12 2018 - 12:00PM
UK Regulatory
TIDMAV.
RNS Number : 1752R
Aviva PLC
12 June 2018
Transactions in own shares
Aviva Plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 12 June 2018
Aggregate number of ordinary shares
of 25 pence each purchased: 1,170,095
Average price paid per share (GBp): 512.4342
Lowest price paid per share (GBp): 510.6000
Highest price paid per share (GBp): 518.4000
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 1(st) May 2018 to 31(st) December 2018, details of
which were announced on 1(st) May 2018.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 12 June 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction
Transaction date Price Trading Reference
and time Volume (GBp) Venue Number
--------------------- ------- ------- -------- ------------
Tue 12 Jun 08:00:41
BST 2018 117 518.40 XLON 18163XJiilr
--------------------- ------- ------- -------- ------------
Tue 12 Jun 08:01:33
BST 2018 579 518.20 XLON 18163XJiivz
--------------------- ------- ------- -------- ------------
Tue 12 Jun 08:02:36
BST 2018 124 517.20 XLON 18163XJij0h
--------------------- ------- ------- -------- ------------
Tue 12 Jun 08:02:36
BST 2018 1159 517.20 XLON 18163XJij0i
--------------------- ------- ------- -------- ------------
Tue 12 Jun 08:03:32
BST 2018 693 516.80 XLON 18163XJij8v
--------------------- ------- ------- -------- ------------
Tue 12 Jun 08:03:32
BST 2018 693 516.80 XLON 18163XJij8t
--------------------- ------- ------- -------- ------------
Tue 12 Jun 08:03:32
BST 2018 830 516.80 XLON 18163XJij8u
--------------------- ------- ------- -------- ------------
Tue 12 Jun 08:03:33
BST 2018 2217 516.80 XLON 18163XJij9f
--------------------- ------- ------- -------- ------------
Tue 12 Jun 08:03:33
BST 2018 1092 516.80 XLON 18163XJij9h
--------------------- ------- ------- -------- ------------
Tue 12 Jun 08:03:33
BST 2018 1031 516.60 XLON 18163XJij9g
--------------------- ------- ------- -------- ------------
Tue 12 Jun 08:04:09
BST 2018 1849 516.20 XLON 18163XJijdu
--------------------- ------- ------- -------- ------------
Tue 12 Jun 08:05:02
BST 2018 1419 515.40 XLON 18163XJijke
--------------------- ------- ------- -------- ------------
Tue 12 Jun 08:05:21
BST 2018 2088 515.20 XLON 18163XJijmj
--------------------- ------- ------- -------- ------------
Tue 12 Jun 08:05:56
BST 2018 501 514.80 XLON 18163XJijof
--------------------- ------- ------- -------- ------------
Tue 12 Jun 08:05:59
BST 2018 1514 514.60 XLON 18163XJijol
--------------------- ------- ------- -------- ------------
Tue 12 Jun 08:06:37
BST 2018 876 514.40 XLON 18163XJijqs
--------------------- ------- ------- -------- ------------
Tue 12 Jun 08:06:37
BST 2018 96 514.40 XLON 18163XJijqt
--------------------- ------- ------- -------- ------------
Tue 12 Jun 08:06:41
BST 2018 1290 514.00 XLON 18163XJijr0
--------------------- ------- ------- -------- ------------
Tue 12 Jun 08:07:01
BST 2018 1604 513.80 XLON 18163XJijrh
--------------------- ------- ------- -------- ------------
Tue 12 Jun 08:07:21
BST 2018 693 513.40 XLON 18163XJijse
--------------------- ------- ------- -------- ------------
Tue 12 Jun 08:07:21
BST 2018 693 513.40 XLON 18163XJijsf
--------------------- ------- ------- -------- ------------
Tue 12 Jun 08:07:23
BST 2018 13 513.20 XLON 18163XJijsj
--------------------- ------- ------- -------- ------------
Tue 12 Jun 08:08:24
BST 2018 919 512.60 XLON 18163XJijwv
--------------------- ------- ------- -------- ------------
Tue 12 Jun 08:10:10
BST 2018 271 512.40 XLON 18163XJik5q
--------------------- ------- ------- -------- ------------
Tue 12 Jun 08:10:10
BST 2018 648 512.40 XLON 18163XJik5r
--------------------- ------- ------- -------- ------------
Tue 12 Jun 08:10:10
BST 2018 587 512.40 XLON 18163XJik5p
--------------------- ------- ------- -------- ------------
Tue 12 Jun 08:10:10
BST 2018 123 512.40 XLON 18163XJik5s
--------------------- ------- ------- -------- ------------
Tue 12 Jun 08:10:10
BST 2018 693 512.20 XLON 18163XJik5t
--------------------- ------- ------- -------- ------------
Tue 12 Jun 08:10:24
BST 2018 1081 512.00 XLON 18163XJik69
--------------------- ------- ------- -------- ------------
Tue 12 Jun 08:10:25
BST 2018 702 512.00 XLON 18163XJik6a
--------------------- ------- ------- -------- ------------
Tue 12 Jun 08:10:25
BST 2018 948 512.00 XLON 18163XJik6b
--------------------- ------- ------- -------- ------------
Tue 12 Jun 08:10:40
BST 2018 1952 512.00 XLON 18163XJik6n
--------------------- ------- ------- -------- ------------
Tue 12 Jun 08:10:44
BST 2018 1524 511.60 XLON 18163XJik7m
--------------------- ------- ------- -------- ------------
Tue 12 Jun 08:13:22
BST 2018 1128 511.80 XLON 18163XJikgc
--------------------- ------- ------- -------- ------------
Tue 12 Jun 08:13:33
BST 2018 1788 511.40 XLON 18163XJikj7
--------------------- ------- ------- -------- ------------
Tue 12 Jun 08:13:33
BST 2018 693 511.40 XLON 18163XJikj6
--------------------- ------- ------- -------- ------------
Tue 12 Jun 08:13:34
BST 2018 650 511.40 XLON 18163XJikja
--------------------- ------- ------- -------- ------------
Tue 12 Jun 08:18:41
BST 2018 1067 512.40 XLON 18163XJil70
--------------------- ------- ------- -------- ------------
Tue 12 Jun 08:18:50
BST 2018 781 512.20 XLON 18163XJil8d
--------------------- ------- ------- -------- ------------
Tue 12 Jun 08:18:50
BST 2018 2551 512.20 XLON 18163XJil8e
--------------------- ------- ------- -------- ------------
Tue 12 Jun 08:20:06
BST 2018 31 512.40 XLON 18163XJileg
--------------------- ------- ------- -------- ------------
Tue 12 Jun 08:20:15
BST 2018 146 512.40 XLON 18163XJiley
--------------------- ------- ------- -------- ------------
Tue 12 Jun 08:23:50
BST 2018 6951 512.40 XLON 18163XJilu1
--------------------- ------- ------- -------- ------------
Tue 12 Jun 08:23:50
BST 2018 2841 512.40 XLON 18163XJilu0
--------------------- ------- ------- -------- ------------
Tue 12 Jun 08:25:29
BST 2018 970 512.40 XLON 18163XJilzv
--------------------- ------- ------- -------- ------------
Tue 12 Jun 08:25:29
BST 2018 8094 512.40 XLON 18163XJilzw
--------------------- ------- ------- -------- ------------
Tue 12 Jun 08:27:24
BST 2018 1073 512.80 XLON 18163XJim70
--------------------- ------- ------- -------- ------------
Tue 12 Jun 08:28:30
BST 2018 963 513.00 XLON 18163XJimct
--------------------- ------- ------- -------- ------------
Tue 12 Jun 08:28:30
BST 2018 1837 513.00 XLON 18163XJimcu
--------------------- ------- ------- -------- ------------
Tue 12 Jun 08:28:37
BST 2018 2873 512.80 XLON 18163XJimcy
--------------------- ------- ------- -------- ------------
Tue 12 Jun 08:30:36
BST 2018 146 512.60 XLON 18163XJimj8
--------------------- ------- ------- -------- ------------
Tue 12 Jun 08:31:01
BST 2018 7258 512.40 XLON 18163XJimkf
--------------------- ------- ------- -------- ------------
Tue 12 Jun 08:31:01
BST 2018 693 512.40 XLON 18163XJimke
--------------------- ------- ------- -------- ------------
Tue 12 Jun 08:31:19
BST 2018 910 512.20 XLON 18163XJiml7
--------------------- ------- ------- -------- ------------
Tue 12 Jun 08:31:22
BST 2018 4330 512.00 XLON 18163XJimlo
--------------------- ------- ------- -------- ------------
Tue 12 Jun 08:34:40
BST 2018 693 511.60 XLON 18163XJimwq
--------------------- ------- ------- -------- ------------
Tue 12 Jun 08:38:45
BST 2018 1289 511.60 XLON 18163XJin7g
--------------------- ------- ------- -------- ------------
Tue 12 Jun 08:38:45
BST 2018 1812 511.60 XLON 18163XJin7h
--------------------- ------- ------- -------- ------------
Tue 12 Jun 08:40:21
BST 2018 387 511.40 XLON 18163XJinb2
--------------------- ------- ------- -------- ------------
Tue 12 Jun 08:40:21
BST 2018 693 511.40 XLON 18163XJinb3
--------------------- ------- ------- -------- ------------
Tue 12 Jun 08:40:23
BST 2018 306 511.40 XLON 18163XJinb5
--------------------- ------- ------- -------- ------------
Tue 12 Jun 08:43:06
BST 2018 4062 511.40 XLON 18163XJinj9
--------------------- ------- ------- -------- ------------
Tue 12 Jun 08:45:41
BST 2018 4747 511.60 XLON 18163XJint1
--------------------- ------- ------- -------- ------------
Tue 12 Jun 08:46:03
BST 2018 722 511.40 XLON 18163XJintj
--------------------- ------- ------- -------- ------------
Tue 12 Jun 08:46:44
BST 2018 5198 511.60 XLON 18163XJinwb
--------------------- ------- ------- -------- ------------
Tue 12 Jun 08:46:44
BST 2018 3011 511.60 XLON 18163XJinwc
--------------------- ------- ------- -------- ------------
Tue 12 Jun 08:46:44
BST 2018 2617 511.60 XLON 18163XJinw9
--------------------- ------- ------- -------- ------------
Tue 12 Jun 08:46:44
BST 2018 1005 511.60 XLON 18163XJinwf
--------------------- ------- ------- -------- ------------
Tue 12 Jun 08:52:35
BST 2018 1675 512.00 XLON 18163XJiois
--------------------- ------- ------- -------- ------------
Tue 12 Jun 08:52:35
BST 2018 644 512.00 XLON 18163XJioiu
--------------------- ------- ------- -------- ------------
Tue 12 Jun 08:52:35
BST 2018 759 512.00 XLON 18163XJioj0
--------------------- ------- ------- -------- ------------
Tue 12 Jun 08:52:35
BST 2018 6305 512.00 XLON 18163XJioj1
--------------------- ------- ------- -------- ------------
Tue 12 Jun 08:53:45
BST 2018 1715 512.00 XLON 18163XJion0
--------------------- ------- ------- -------- ------------
Tue 12 Jun 08:56:10
BST 2018 693 511.80 XLON 18163XJiove
--------------------- ------- ------- -------- ------------
Tue 12 Jun 08:56:10
BST 2018 5297 511.80 XLON 18163XJiovf
--------------------- ------- ------- -------- ------------
Tue 12 Jun 09:00:09
BST 2018 6765 511.40 XLON 18163XJip5g
--------------------- ------- ------- -------- ------------
Tue 12 Jun 09:01:04
BST 2018 3614 511.20 XLON 18163XJip7t
--------------------- ------- ------- -------- ------------
Tue 12 Jun 09:01:04
BST 2018 693 511.20 XLON 18163XJip7r
--------------------- ------- ------- -------- ------------
Tue 12 Jun 09:06:02
BST 2018 695 512.40 XLON 18163XJiptx
--------------------- ------- ------- -------- ------------
Tue 12 Jun 09:06:02
BST 2018 405 512.40 XLON 18163XJipty
--------------------- ------- ------- -------- ------------
Tue 12 Jun 09:06:02
BST 2018 7139 512.40 XLON 18163XJiptz
--------------------- ------- ------- -------- ------------
Tue 12 Jun 09:06:02
BST 2018 693 512.40 XLON 18163XJiptw
--------------------- ------- ------- -------- ------------
Tue 12 Jun 09:07:20
BST 2018 3051 512.40 XLON 18163XJipye
--------------------- ------- ------- -------- ------------
Tue 12 Jun 09:07:21
BST 2018 5466 512.20 XLON 18163XJipyf
--------------------- ------- ------- -------- ------------
Tue 12 Jun 09:07:31
BST 2018 1157 512.00 XLON 18163XJipyt
--------------------- ------- ------- -------- ------------
Tue 12 Jun 09:07:58
BST 2018 969 511.80 XLON 18163XJiq02
--------------------- ------- ------- -------- ------------
Tue 12 Jun 09:07:58
BST 2018 628 511.80 XLON 18163XJiq03
--------------------- ------- ------- -------- ------------
Tue 12 Jun 09:07:58
BST 2018 577 511.80 XLON 18163XJiq04
--------------------- ------- ------- -------- ------------
Tue 12 Jun 09:17:55
BST 2018 4319 512.60 XLON 18163XJiqq8
--------------------- ------- ------- -------- ------------
Tue 12 Jun 09:17:55
BST 2018 474 512.60 XLON 18163XJiqq5
--------------------- ------- ------- -------- ------------
Tue 12 Jun 09:17:55
BST 2018 1215 512.60 XLON 18163XJiqq7
--------------------- ------- ------- -------- ------------
Tue 12 Jun 09:18:15
BST 2018 1681 512.40 XLON 18163XJiqqv
--------------------- ------- ------- -------- ------------
Tue 12 Jun 09:18:15
BST 2018 1519 512.40 XLON 18163XJiqqw
--------------------- ------- ------- -------- ------------
Tue 12 Jun 09:18:15
BST 2018 3199 512.40 XLON 18163XJiqqx
--------------------- ------- ------- -------- ------------
Tue 12 Jun 09:18:15
BST 2018 2512 512.40 XLON 18163XJiqqy
--------------------- ------- ------- -------- ------------
Tue 12 Jun 09:24:34
BST 2018 1098 512.60 XLON 18163XJirc1
--------------------- ------- ------- -------- ------------
Tue 12 Jun 09:24:34
BST 2018 8340 512.60 XLON 18163XJirc3
--------------------- ------- ------- -------- ------------
Tue 12 Jun 09:25:34
BST 2018 2523 512.40 XLON 18163XJirfb
--------------------- ------- ------- -------- ------------
Tue 12 Jun 09:25:34
BST 2018 2697 512.40 XLON 18163XJirfc
--------------------- ------- ------- -------- ------------
Tue 12 Jun 09:26:24
BST 2018 336 512.00 XLON 18163XJirij
--------------------- ------- ------- -------- ------------
Tue 12 Jun 09:26:24
BST 2018 5671 512.00 XLON 18163XJirik
--------------------- ------- ------- -------- ------------
Tue 12 Jun 09:26:24
BST 2018 2193 512.00 XLON 18163XJiril
--------------------- ------- ------- -------- ------------
Tue 12 Jun 09:34:02
BST 2018 693 512.80 XLON 18163XJis9p
--------------------- ------- ------- -------- ------------
Tue 12 Jun 09:34:02
BST 2018 4163 512.80 XLON 18163XJis9q
--------------------- ------- ------- -------- ------------
Tue 12 Jun 09:34:23
BST 2018 5210 512.60 XLON 18163XJisav
--------------------- ------- ------- -------- ------------
Tue 12 Jun 09:34:23
BST 2018 3409 512.60 XLON 18163XJisau
--------------------- ------- ------- -------- ------------
Tue 12 Jun 09:36:48
BST 2018 683 512.80 XLON 18163XJisgh
--------------------- ------- ------- -------- ------------
Tue 12 Jun 09:36:48
BST 2018 7317 512.80 XLON 18163XJisgi
--------------------- ------- ------- -------- ------------
Tue 12 Jun 09:36:48
BST 2018 810 512.80 XLON 18163XJisgj
--------------------- ------- ------- -------- ------------
Tue 12 Jun 09:38:34
BST 2018 147 512.60 XLON 18163XJislm
--------------------- ------- ------- -------- ------------
Tue 12 Jun 09:38:34
BST 2018 1215 512.60 XLON 18163XJisll
--------------------- ------- ------- -------- ------------
Tue 12 Jun 09:39:43
BST 2018 1745 512.40 XLON 18163XJispf
--------------------- ------- ------- -------- ------------
Tue 12 Jun 09:39:43
BST 2018 693 512.40 XLON 18163XJispg
--------------------- ------- ------- -------- ------------
Tue 12 Jun 09:39:43
BST 2018 1157 512.40 XLON 18163XJisph
--------------------- ------- ------- -------- ------------
Tue 12 Jun 09:44:06
BST 2018 3383 512.60 XLON 18163XJit1q
--------------------- ------- ------- -------- ------------
Tue 12 Jun 09:44:06
BST 2018 2219 512.60 XLON 18163XJit1r
--------------------- ------- ------- -------- ------------
Tue 12 Jun 09:44:25
BST 2018 1202 512.40 XLON 18163XJit2d
--------------------- ------- ------- -------- ------------
Tue 12 Jun 09:44:25
BST 2018 693 512.40 XLON 18163XJit2c
--------------------- ------- ------- -------- ------------
Tue 12 Jun 09:44:25
BST 2018 4028 512.40 XLON 18163XJit2e
--------------------- ------- ------- -------- ------------
Tue 12 Jun 09:45:19
BST 2018 1824 512.00 XLON 18163XJit3w
--------------------- ------- ------- -------- ------------
Tue 12 Jun 09:45:19
BST 2018 879 512.00 XLON 18163XJit3v
--------------------- ------- ------- -------- ------------
Tue 12 Jun 09:52:13
BST 2018 4 512.40 XLON 18163XJitgs
--------------------- ------- ------- -------- ------------
Tue 12 Jun 09:52:13
BST 2018 2088 512.40 XLON 18163XJitgt
--------------------- ------- ------- -------- ------------
Tue 12 Jun 09:52:43
BST 2018 693 512.20 XLON 18163XJitht
--------------------- ------- ------- -------- ------------
Tue 12 Jun 09:52:43
BST 2018 5145 512.20 XLON 18163XJithu
--------------------- ------- ------- -------- ------------
Tue 12 Jun 10:00:05
BST 2018 313 513.40 XLON 18163XJiu9e
--------------------- ------- ------- -------- ------------
Tue 12 Jun 10:00:05
BST 2018 7972 513.40 XLON 18163XJiu9f
--------------------- ------- ------- -------- ------------
Tue 12 Jun 10:00:57
BST 2018 6398 513.20 XLON 18163XJiudt
--------------------- ------- ------- -------- ------------
Tue 12 Jun 10:00:57
BST 2018 2498 513.20 XLON 18163XJiudw
--------------------- ------- ------- -------- ------------
Tue 12 Jun 10:00:57
BST 2018 812 513.20 XLON 18163XJiudv
--------------------- ------- ------- -------- ------------
Tue 12 Jun 10:01:04
BST 2018 729 513.00 XLON 18163XJiuf4
--------------------- ------- ------- -------- ------------
Tue 12 Jun 10:05:32
BST 2018 1051 513.40 XLON 18163XJius1
--------------------- ------- ------- -------- ------------
Tue 12 Jun 10:08:33
BST 2018 3410 513.20 XLON 18163XJiv00
--------------------- ------- ------- -------- ------------
Tue 12 Jun 10:08:33
BST 2018 6136 513.20 XLON 18163XJiv01
--------------------- ------- ------- -------- ------------
Tue 12 Jun 10:09:20
BST 2018 1787 513.00 XLON 18163XJiv3c
--------------------- ------- ------- -------- ------------
Tue 12 Jun 10:09:20
BST 2018 1681 513.00 XLON 18163XJiv3b
--------------------- ------- ------- -------- ------------
Tue 12 Jun 10:14:18
BST 2018 157 513.20 XLON 18163XJivfy
--------------------- ------- ------- -------- ------------
Tue 12 Jun 10:14:18
BST 2018 7637 513.20 XLON 18163XJivg0
--------------------- ------- ------- -------- ------------
Tue 12 Jun 10:14:18
BST 2018 1529 513.20 XLON 18163XJivfz
--------------------- ------- ------- -------- ------------
Tue 12 Jun 10:14:18
BST 2018 944 513.20 XLON 18163XJivg1
--------------------- ------- ------- -------- ------------
Tue 12 Jun 10:14:19
BST 2018 693 513.00 XLON 18163XJivg4
--------------------- ------- ------- -------- ------------
Tue 12 Jun 10:15:29
BST 2018 816 512.80 XLON 18163XJivje
--------------------- ------- ------- -------- ------------
Tue 12 Jun 10:15:29
BST 2018 3877 512.80 XLON 18163XJivjf
--------------------- ------- ------- -------- ------------
Tue 12 Jun 10:24:18
BST 2018 1115 513.20 XLON 18163XJiwc0
--------------------- ------- ------- -------- ------------
Tue 12 Jun 10:24:18
BST 2018 693 513.20 XLON 18163XJiwbz
--------------------- ------- ------- -------- ------------
Tue 12 Jun 10:25:51
BST 2018 396 513.00 XLON 18163XJiwij
--------------------- ------- ------- -------- ------------
Tue 12 Jun 10:25:51
BST 2018 7308 513.00 XLON 18163XJiwik
--------------------- ------- ------- -------- ------------
Tue 12 Jun 10:25:51
BST 2018 1588 513.00 XLON 18163XJiwil
--------------------- ------- ------- -------- ------------
Tue 12 Jun 10:30:35
BST 2018 185 513.00 XLON 18163XJiwyj
--------------------- ------- ------- -------- ------------
Tue 12 Jun 10:30:35
BST 2018 693 513.00 XLON 18163XJiwyk
--------------------- ------- ------- -------- ------------
Tue 12 Jun 10:30:35
BST 2018 6382 513.00 XLON 18163XJiwyl
--------------------- ------- ------- -------- ------------
Tue 12 Jun 10:30:35
BST 2018 957 513.00 XLON 18163XJiwym
--------------------- ------- ------- -------- ------------
Tue 12 Jun 10:32:26
BST 2018 2089 512.80 XLON 18163XJix4g
--------------------- ------- ------- -------- ------------
Tue 12 Jun 10:38:01
BST 2018 1296 512.60 XLON 18163XJixm7
--------------------- ------- ------- -------- ------------
Tue 12 Jun 10:38:01
BST 2018 1510 512.60 XLON 18163XJixm9
--------------------- ------- ------- -------- ------------
Tue 12 Jun 10:38:01
BST 2018 2559 512.60 XLON 18163XJixm8
--------------------- ------- ------- -------- ------------
Tue 12 Jun 10:38:42
BST 2018 1821 512.40 XLON 18163XJixok
--------------------- ------- ------- -------- ------------
Tue 12 Jun 10:38:42
BST 2018 693 512.40 XLON 18163XJixol
--------------------- ------- ------- -------- ------------
Tue 12 Jun 10:39:24
BST 2018 448 512.20 XLON 18163XJixpz
--------------------- ------- ------- -------- ------------
Tue 12 Jun 10:39:43
BST 2018 1371 512.20 XLON 18163XJixqi
--------------------- ------- ------- -------- ------------
Tue 12 Jun 10:43:06
BST 2018 2125 512.00 XLON 18163XJiy21
--------------------- ------- ------- -------- ------------
Tue 12 Jun 10:43:06
BST 2018 1648 512.00 XLON 18163XJiy23
--------------------- ------- ------- -------- ------------
Tue 12 Jun 10:43:07
BST 2018 417 512.00 XLON 18163XJiy26
--------------------- ------- ------- -------- ------------
Tue 12 Jun 10:43:10
BST 2018 1197 512.00 XLON 18163XJiy2a
--------------------- ------- ------- -------- ------------
Tue 12 Jun 10:43:11
BST 2018 2623 512.00 XLON 18163XJiy2b
--------------------- ------- ------- -------- ------------
Tue 12 Jun 10:51:20
BST 2018 8621 512.20 XLON 18163XJiyml
--------------------- ------- ------- -------- ------------
Tue 12 Jun 10:51:20
BST 2018 511 512.00 XLON 18163XJiymm
--------------------- ------- ------- -------- ------------
Tue 12 Jun 10:51:20
BST 2018 693 512.00 XLON 18163XJiymn
--------------------- ------- ------- -------- ------------
Tue 12 Jun 10:58:33
BST 2018 1042 512.20 XLON 18163XJiz1d
--------------------- ------- ------- -------- ------------
Tue 12 Jun 10:58:33
BST 2018 378 512.20 XLON 18163XJiz1a
--------------------- ------- ------- -------- ------------
Tue 12 Jun 10:58:33
BST 2018 2455 512.20 XLON 18163XJiz1e
--------------------- ------- ------- -------- ------------
Tue 12 Jun 11:00:28
BST 2018 1499 512.00 XLON 18163XJiz5h
--------------------- ------- ------- -------- ------------
Tue 12 Jun 11:00:28
BST 2018 7467 512.00 XLON 18163XJiz5j
--------------------- ------- ------- -------- ------------
Tue 12 Jun 11:04:52
BST 2018 567 512.00 XLON 18163XJizdj
--------------------- ------- ------- -------- ------------
Tue 12 Jun 11:05:34
BST 2018 126 512.00 XLON 18163XJizfd
--------------------- ------- ------- -------- ------------
Tue 12 Jun 11:05:34
BST 2018 43 512.00 XLON 18163XJizfe
--------------------- ------- ------- -------- ------------
Tue 12 Jun 11:10:34
BST 2018 3185 512.20 XLON 18163XJizrl
--------------------- ------- ------- -------- ------------
Tue 12 Jun 11:10:34
BST 2018 2156 512.20 XLON 18163XJizri
--------------------- ------- ------- -------- ------------
Tue 12 Jun 11:10:34
BST 2018 693 512.20 XLON 18163XJizrj
--------------------- ------- ------- -------- ------------
Tue 12 Jun 11:10:34
BST 2018 6203 512.20 XLON 18163XJizrk
--------------------- ------- ------- -------- ------------
Tue 12 Jun 11:11:32
BST 2018 8268 511.80 XLON 18163XJizv2
--------------------- ------- ------- -------- ------------
Tue 12 Jun 11:21:05
BST 2018 188 512.20 XLON 18163XJj0h9
--------------------- ------- ------- -------- ------------
Tue 12 Jun 11:21:05
BST 2018 1154 512.20 XLON 18163XJj0h8
--------------------- ------- ------- -------- ------------
Tue 12 Jun 11:21:05
BST 2018 4864 512.20 XLON 18163XJj0ha
--------------------- ------- ------- -------- ------------
Tue 12 Jun 11:23:03
BST 2018 305 512.00 XLON 18163XJj0lw
--------------------- ------- ------- -------- ------------
Tue 12 Jun 11:24:29
BST 2018 572 512.20 XLON 18163XJj0q0
--------------------- ------- ------- -------- ------------
Tue 12 Jun 11:25:44
BST 2018 2028 512.20 XLON 18163XJj0sv
--------------------- ------- ------- -------- ------------
Tue 12 Jun 11:25:44
BST 2018 4633 512.20 XLON 18163XJj0sw
--------------------- ------- ------- -------- ------------
Tue 12 Jun 11:25:44
BST 2018 1025 512.20 XLON 18163XJj0sy
--------------------- ------- ------- -------- ------------
Tue 12 Jun 11:25:44
BST 2018 1214 512.20 XLON 18163XJj0sx
--------------------- ------- ------- -------- ------------
Tue 12 Jun 11:25:44
BST 2018 2967 512.20 XLON 18163XJj0sz
--------------------- ------- ------- -------- ------------
Tue 12 Jun 11:26:15
BST 2018 693 512.00 XLON 18163XJj0tk
--------------------- ------- ------- -------- ------------
Tue 12 Jun 11:33:31
BST 2018 2592 512.40 XLON 18163XJj1a1
--------------------- ------- ------- -------- ------------
Tue 12 Jun 11:33:31
BST 2018 2737 512.40 XLON 18163XJj1a0
--------------------- ------- ------- -------- ------------
Tue 12 Jun 11:33:31
BST 2018 1259 512.40 XLON 18163XJj1a2
--------------------- ------- ------- -------- ------------
Tue 12 Jun 11:33:31
BST 2018 2351 512.40 XLON 18163XJj1a3
--------------------- ------- ------- -------- ------------
Tue 12 Jun 11:36:24
BST 2018 268 512.40 XLON 18163XJj1hb
--------------------- ------- ------- -------- ------------
Tue 12 Jun 11:36:24
BST 2018 1357 512.40 XLON 18163XJj1hc
--------------------- ------- ------- -------- ------------
Tue 12 Jun 11:36:24
BST 2018 1997 512.40 XLON 18163XJj1hd
--------------------- ------- ------- -------- ------------
Tue 12 Jun 11:36:52
BST 2018 8349 512.20 XLON 18163XJj1i2
--------------------- ------- ------- -------- ------------
Tue 12 Jun 11:47:49
BST 2018 3622 512.20 XLON 18163XJj26w
--------------------- ------- ------- -------- ------------
Tue 12 Jun 11:47:49
BST 2018 693 512.20 XLON 18163XJj26v
--------------------- ------- ------- -------- ------------
Tue 12 Jun 11:51:05
BST 2018 1173 512.20 XLON 18163XJj2g5
--------------------- ------- ------- -------- ------------
Tue 12 Jun 11:51:05
BST 2018 1910 512.20 XLON 18163XJj2g4
--------------------- ------- ------- -------- ------------
Tue 12 Jun 11:51:05
BST 2018 5719 512.20 XLON 18163XJj2g6
--------------------- ------- ------- -------- ------------
Tue 12 Jun 11:55:00
BST 2018 1047 512.00 XLON 18163XJj2nu
--------------------- ------- ------- -------- ------------
Tue 12 Jun 11:55:00
BST 2018 1967 512.00 XLON 18163XJj2nw
--------------------- ------- ------- -------- ------------
Tue 12 Jun 11:55:00
BST 2018 1086 512.00 XLON 18163XJj2nv
--------------------- ------- ------- -------- ------------
Tue 12 Jun 11:55:00
BST 2018 4799 512.00 XLON 18163XJj2nx
--------------------- ------- ------- -------- ------------
Tue 12 Jun 11:55:00
BST 2018 425 512.00 XLON 18163XJj2ny
--------------------- ------- ------- -------- ------------
Tue 12 Jun 11:57:37
BST 2018 100 511.80 XLON 18163XJj2tf
--------------------- ------- ------- -------- ------------
Tue 12 Jun 11:57:37
BST 2018 693 511.80 XLON 18163XJj2te
--------------------- ------- ------- -------- ------------
Tue 12 Jun 12:02:38
BST 2018 352 512.20 XLON 18163XJj345
--------------------- ------- ------- -------- ------------
Tue 12 Jun 12:02:38
BST 2018 417 512.20 XLON 18163XJj346
--------------------- ------- ------- -------- ------------
Tue 12 Jun 12:02:38
BST 2018 656 512.20 XLON 18163XJj347
--------------------- ------- ------- -------- ------------
Tue 12 Jun 12:02:38
BST 2018 56 512.20 XLON 18163XJj349
--------------------- ------- ------- -------- ------------
Tue 12 Jun 12:02:38
BST 2018 500 512.20 XLON 18163XJj348
--------------------- ------- ------- -------- ------------
Tue 12 Jun 12:04:18
BST 2018 790 512.00 XLON 18163XJj37a
--------------------- ------- ------- -------- ------------
Tue 12 Jun 12:04:18
BST 2018 3267 512.00 XLON 18163XJj37d
--------------------- ------- ------- -------- ------------
Tue 12 Jun 12:04:18
BST 2018 6332 512.00 XLON 18163XJj37b
--------------------- ------- ------- -------- ------------
Tue 12 Jun 12:04:18
BST 2018 2034 512.00 XLON 18163XJj37c
--------------------- ------- ------- -------- ------------
Tue 12 Jun 12:06:36
BST 2018 1046 511.80 XLON 18163XJj3eu
--------------------- ------- ------- -------- ------------
Tue 12 Jun 12:14:39
BST 2018 7129 512.40 XLON 18163XJj3sj
--------------------- ------- ------- -------- ------------
Tue 12 Jun 12:14:39
BST 2018 547 512.40 XLON 18163XJj3sh
--------------------- ------- ------- -------- ------------
Tue 12 Jun 12:14:39
BST 2018 26 512.40 XLON 18163XJj3sl
--------------------- ------- ------- -------- ------------
Tue 12 Jun 12:14:39
BST 2018 2872 512.40 XLON 18163XJj3sk
--------------------- ------- ------- -------- ------------
Tue 12 Jun 12:14:39
BST 2018 693 512.40 XLON 18163XJj3si
--------------------- ------- ------- -------- ------------
Tue 12 Jun 12:14:44
BST 2018 459 512.20 XLON 18163XJj3sp
--------------------- ------- ------- -------- ------------
Tue 12 Jun 12:15:43
BST 2018 8174 512.20 XLON 18163XJj3vc
--------------------- ------- ------- -------- ------------
Tue 12 Jun 12:23:23
BST 2018 3410 512.60 XLON 18163XJj4ds
--------------------- ------- ------- -------- ------------
Tue 12 Jun 12:23:23
BST 2018 4446 512.60 XLON 18163XJj4dr
--------------------- ------- ------- -------- ------------
Tue 12 Jun 12:23:23
BST 2018 3894 512.60 XLON 18163XJj4dt
--------------------- ------- ------- -------- ------------
Tue 12 Jun 12:24:41
BST 2018 998 512.40 XLON 18163XJj4ih
--------------------- ------- ------- -------- ------------
Tue 12 Jun 12:24:41
BST 2018 693 512.40 XLON 18163XJj4ig
--------------------- ------- ------- -------- ------------
Tue 12 Jun 12:31:29
BST 2018 135 512.20 XLON 18163XJj50d
--------------------- ------- ------- -------- ------------
Tue 12 Jun 12:31:29
BST 2018 8605 512.20 XLON 18163XJj50f
--------------------- ------- ------- -------- ------------
Tue 12 Jun 12:31:29
BST 2018 1413 512.20 XLON 18163XJj50e
--------------------- ------- ------- -------- ------------
Tue 12 Jun 12:33:17
BST 2018 386 512.00 XLON 18163XJj564
--------------------- ------- ------- -------- ------------
Tue 12 Jun 12:33:23
BST 2018 307 512.00 XLON 18163XJj56l
--------------------- ------- ------- -------- ------------
Tue 12 Jun 12:36:24
BST 2018 6565 511.80 XLON 18163XJj5bo
--------------------- ------- ------- -------- ------------
Tue 12 Jun 12:36:24
BST 2018 1435 511.80 XLON 18163XJj5bn
--------------------- ------- ------- -------- ------------
Tue 12 Jun 12:36:24
BST 2018 1095 511.80 XLON 18163XJj5bq
--------------------- ------- ------- -------- ------------
Tue 12 Jun 12:36:24
BST 2018 6403 511.60 XLON 18163XJj5bs
--------------------- ------- ------- -------- ------------
Tue 12 Jun 12:36:50
BST 2018 17 511.80 XLON 18163XJj5d1
--------------------- ------- ------- -------- ------------
Tue 12 Jun 12:38:26
BST 2018 676 511.80 XLON 18163XJj5ga
--------------------- ------- ------- -------- ------------
Tue 12 Jun 12:42:42
BST 2018 1793 511.80 XLON 18163XJj5ps
--------------------- ------- ------- -------- ------------
Tue 12 Jun 12:45:19
BST 2018 137 511.60 XLON 18163XJj5xg
--------------------- ------- ------- -------- ------------
Tue 12 Jun 12:45:19
BST 2018 4105 511.60 XLON 18163XJj5xi
--------------------- ------- ------- -------- ------------
Tue 12 Jun 12:45:19
BST 2018 556 511.60 XLON 18163XJj5xh
--------------------- ------- ------- -------- ------------
Tue 12 Jun 12:55:09
BST 2018 3778 511.80 XLON 18163XJj6mh
--------------------- ------- ------- -------- ------------
Tue 12 Jun 12:58:40
BST 2018 430 511.80 XLON 18163XJj6tc
--------------------- ------- ------- -------- ------------
Tue 12 Jun 13:01:36
BST 2018 1673 512.00 XLON 18163XJj6zc
--------------------- ------- ------- -------- ------------
Tue 12 Jun 13:05:53
BST 2018 6290 512.20 XLON 18163XJj7cu
--------------------- ------- ------- -------- ------------
Tue 12 Jun 13:05:53
BST 2018 3578 512.20 XLON 18163XJj7cp
--------------------- ------- ------- -------- ------------
Tue 12 Jun 13:05:53
BST 2018 413 512.20 XLON 18163XJj7cs
--------------------- ------- ------- -------- ------------
Tue 12 Jun 13:05:53
BST 2018 5648 512.20 XLON 18163XJj7cw
--------------------- ------- ------- -------- ------------
Tue 12 Jun 13:05:53
BST 2018 2800 512.20 XLON 18163XJj7cv
--------------------- ------- ------- -------- ------------
Tue 12 Jun 13:12:39
BST 2018 4351 512.40 XLON 18163XJj7tx
--------------------- ------- ------- -------- ------------
Tue 12 Jun 13:12:39
BST 2018 606 512.40 XLON 18163XJj7ty
--------------------- ------- ------- -------- ------------
Tue 12 Jun 13:12:47
BST 2018 1602 512.20 XLON 18163XJj7u0
--------------------- ------- ------- -------- ------------
Tue 12 Jun 13:15:00
BST 2018 1427 512.00 XLON 18163XJj7yk
--------------------- ------- ------- -------- ------------
Tue 12 Jun 13:15:00
BST 2018 163 512.00 XLON 18163XJj7yj
--------------------- ------- ------- -------- ------------
Tue 12 Jun 13:15:00
BST 2018 1508 512.00 XLON 18163XJj7yl
--------------------- ------- ------- -------- ------------
Tue 12 Jun 13:15:23
BST 2018 706 512.00 XLON 18163XJj7zz
--------------------- ------- ------- -------- ------------
Tue 12 Jun 13:17:04
BST 2018 2328 512.00 XLON 18163XJj83d
--------------------- ------- ------- -------- ------------
Tue 12 Jun 13:17:04
BST 2018 2679 512.00 XLON 18163XJj83e
--------------------- ------- ------- -------- ------------
Tue 12 Jun 13:20:22
BST 2018 2691 512.20 XLON 18163XJj8df
--------------------- ------- ------- -------- ------------
Tue 12 Jun 13:25:43
BST 2018 1344 513.20 XLON 18163XJj8or
--------------------- ------- ------- -------- ------------
Tue 12 Jun 13:25:43
BST 2018 1006 513.20 XLON 18163XJj8ot
--------------------- ------- ------- -------- ------------
Tue 12 Jun 13:25:43
BST 2018 6417 513.20 XLON 18163XJj8os
--------------------- ------- ------- -------- ------------
Tue 12 Jun 13:27:19
BST 2018 483 513.00 XLON 18163XJj8tp
--------------------- ------- ------- -------- ------------
Tue 12 Jun 13:27:19
BST 2018 1692 513.00 XLON 18163XJj8tr
--------------------- ------- ------- -------- ------------
Tue 12 Jun 13:27:19
BST 2018 8105 513.00 XLON 18163XJj8tq
--------------------- ------- ------- -------- ------------
Tue 12 Jun 13:27:19
BST 2018 162 513.00 XLON 18163XJj8ts
--------------------- ------- ------- -------- ------------
Tue 12 Jun 13:30:09
BST 2018 5754 512.80 XLON 18163XJj92e
--------------------- ------- ------- -------- ------------
Tue 12 Jun 13:30:09
BST 2018 883 512.80 XLON 18163XJj92d
--------------------- ------- ------- -------- ------------
Tue 12 Jun 13:32:55
BST 2018 445 513.00 XLON 18163XJj9ej
--------------------- ------- ------- -------- ------------
Tue 12 Jun 13:35:29
BST 2018 477 513.20 XLON 18163XJj9n3
--------------------- ------- ------- -------- ------------
Tue 12 Jun 13:35:29
BST 2018 604 513.20 XLON 18163XJj9n2
--------------------- ------- ------- -------- ------------
Tue 12 Jun 13:37:59
BST 2018 670 513.00 XLON 18163XJj9t5
--------------------- ------- ------- -------- ------------
Tue 12 Jun 13:37:59
BST 2018 5319 513.00 XLON 18163XJj9t7
--------------------- ------- ------- -------- ------------
Tue 12 Jun 13:37:59
BST 2018 75 513.00 XLON 18163XJj9t6
--------------------- ------- ------- -------- ------------
Tue 12 Jun 13:47:48
BST 2018 2425 512.60 XLON 18163XJjajs
--------------------- ------- ------- -------- ------------
Tue 12 Jun 13:47:48
BST 2018 3822 512.60 XLON 18163XJjajv
--------------------- ------- ------- -------- ------------
Tue 12 Jun 13:47:48
BST 2018 384 512.60 XLON 18163XJjajt
--------------------- ------- ------- -------- ------------
Tue 12 Jun 13:47:48
BST 2018 1516 512.60 XLON 18163XJjajw
--------------------- ------- ------- -------- ------------
Tue 12 Jun 13:47:48
BST 2018 496 512.60 XLON 18163XJjaju
--------------------- ------- ------- -------- ------------
Tue 12 Jun 13:52:52
BST 2018 1205 512.60 XLON 18163XJjay5
--------------------- ------- ------- -------- ------------
Tue 12 Jun 13:52:52
BST 2018 5403 512.60 XLON 18163XJjay6
--------------------- ------- ------- -------- ------------
Tue 12 Jun 13:52:52
BST 2018 872 512.60 XLON 18163XJjay3
--------------------- ------- ------- -------- ------------
Tue 12 Jun 13:52:52
BST 2018 3191 512.60 XLON 18163XJjay4
--------------------- ------- ------- -------- ------------
Tue 12 Jun 13:57:19
BST 2018 1593 513.60 XLON 18163XJjbf0
--------------------- ------- ------- -------- ------------
Tue 12 Jun 13:59:38
BST 2018 1580 514.00 XLON 18163XJjboq
--------------------- ------- ------- -------- ------------
Tue 12 Jun 14:01:45
BST 2018 712 514.40 XLON 18163XJjbvu
--------------------- ------- ------- -------- ------------
Tue 12 Jun 14:01:45
BST 2018 756 514.40 XLON 18163XJjbvv
--------------------- ------- ------- -------- ------------
Tue 12 Jun 14:02:23
BST 2018 4794 514.20 XLON 18163XJjbxs
--------------------- ------- ------- -------- ------------
Tue 12 Jun 14:02:23
BST 2018 704 514.20 XLON 18163XJjbxu
--------------------- ------- ------- -------- ------------
Tue 12 Jun 14:02:23
BST 2018 2086 514.20 XLON 18163XJjbxt
--------------------- ------- ------- -------- ------------
Tue 12 Jun 14:02:23
BST 2018 1966 514.20 XLON 18163XJjbxv
--------------------- ------- ------- -------- ------------
Tue 12 Jun 14:10:13
BST 2018 2783 514.20 XLON 18163XJjcq9
--------------------- ------- ------- -------- ------------
Tue 12 Jun 14:10:13
BST 2018 650 514.20 XLON 18163XJjcqd
--------------------- ------- ------- -------- ------------
Tue 12 Jun 14:10:13
BST 2018 4935 514.20 XLON 18163XJjcqb
--------------------- ------- ------- -------- ------------
Tue 12 Jun 14:10:13
BST 2018 1393 514.20 XLON 18163XJjcqc
--------------------- ------- ------- -------- ------------
Tue 12 Jun 14:10:13
BST 2018 111 514.20 XLON 18163XJjcqe
--------------------- ------- ------- -------- ------------
Tue 12 Jun 14:10:13
BST 2018 1804 514.20 XLON 18163XJjcqa
--------------------- ------- ------- -------- ------------
Tue 12 Jun 14:10:13
BST 2018 2700 514.20 XLON 18163XJjcqf
--------------------- ------- ------- -------- ------------
Tue 12 Jun 14:10:48
BST 2018 424 513.80 XLON 18163XJjcrd
--------------------- ------- ------- -------- ------------
Tue 12 Jun 14:10:48
BST 2018 624 513.80 XLON 18163XJjcre
--------------------- ------- ------- -------- ------------
Tue 12 Jun 14:11:27
BST 2018 5 513.80 XLON 18163XJjctn
--------------------- ------- ------- -------- ------------
Tue 12 Jun 14:14:19
BST 2018 4749 513.80 XLON 18163XJjd04
--------------------- ------- ------- -------- ------------
Tue 12 Jun 14:14:19
BST 2018 4214 513.80 XLON 18163XJjd05
--------------------- ------- ------- -------- ------------
Tue 12 Jun 14:18:49
BST 2018 535 513.80 XLON 18163XJjdc0
--------------------- ------- ------- -------- ------------
Tue 12 Jun 14:20:00
BST 2018 1058 513.80 XLON 18163XJjde8
--------------------- ------- ------- -------- ------------
Tue 12 Jun 14:20:00
BST 2018 624 513.80 XLON 18163XJjde9
--------------------- ------- ------- -------- ------------
Tue 12 Jun 14:20:45
BST 2018 1453 513.80 XLON 18163XJjdge
--------------------- ------- ------- -------- ------------
Tue 12 Jun 14:20:45
BST 2018 1598 513.80 XLON 18163XJjdgf
--------------------- ------- ------- -------- ------------
Tue 12 Jun 14:20:45
BST 2018 1000 513.80 XLON 18163XJjdgg
--------------------- ------- ------- -------- ------------
Tue 12 Jun 14:20:59
BST 2018 5649 513.80 XLON 18163XJjdha
--------------------- ------- ------- -------- ------------
Tue 12 Jun 14:21:05
BST 2018 1157 513.80 XLON 18163XJjdib
--------------------- ------- ------- -------- ------------
Tue 12 Jun 14:25:32
BST 2018 872 513.60 XLON 18163XJjdwy
--------------------- ------- ------- -------- ------------
Tue 12 Jun 14:25:32
BST 2018 8618 513.60 XLON 18163XJjdwz
--------------------- ------- ------- -------- ------------
Tue 12 Jun 14:28:27
BST 2018 138 513.40 XLON 18163XJje3c
--------------------- ------- ------- -------- ------------
Tue 12 Jun 14:31:20
BST 2018 652 513.60 XLON 18163XJjefd
--------------------- ------- ------- -------- ------------
Tue 12 Jun 14:31:20
BST 2018 2618 513.60 XLON 18163XJjeff
--------------------- ------- ------- -------- ------------
Tue 12 Jun 14:31:20
BST 2018 8927 513.60 XLON 18163XJjefe
--------------------- ------- ------- -------- ------------
Tue 12 Jun 14:31:40
BST 2018 300 513.40 XLON 18163XJjegb
--------------------- ------- ------- -------- ------------
Tue 12 Jun 14:33:17
BST 2018 1734 513.80 XLON 18163XJjerm
--------------------- ------- ------- -------- ------------
Tue 12 Jun 14:34:48
BST 2018 1461 513.80 XLON 18163XJjf1m
--------------------- ------- ------- -------- ------------
Tue 12 Jun 14:34:48
BST 2018 1427 513.80 XLON 18163XJjf1n
--------------------- ------- ------- -------- ------------
Tue 12 Jun 14:35:18
BST 2018 2896 513.80 XLON 18163XJjf5y
--------------------- ------- ------- -------- ------------
Tue 12 Jun 14:35:21
BST 2018 1256 513.80 XLON 18163XJjf6m
--------------------- ------- ------- -------- ------------
Tue 12 Jun 14:35:38
BST 2018 739 513.80 XLON 18163XJjfa6
--------------------- ------- ------- -------- ------------
Tue 12 Jun 14:35:55
BST 2018 2427 513.80 XLON 18163XJjfbq
--------------------- ------- ------- -------- ------------
Tue 12 Jun 14:35:55
BST 2018 900 513.80 XLON 18163XJjfbr
--------------------- ------- ------- -------- ------------
Tue 12 Jun 14:35:59
BST 2018 1120 513.80 XLON 18163XJjfc5
--------------------- ------- ------- -------- ------------
Tue 12 Jun 14:37:50
BST 2018 232 513.60 XLON 18163XJjfm7
--------------------- ------- ------- -------- ------------
Tue 12 Jun 14:37:50
BST 2018 7976 513.60 XLON 18163XJjfm8
--------------------- ------- ------- -------- ------------
Tue 12 Jun 14:37:50
BST 2018 24 513.60 XLON 18163XJjfm9
--------------------- ------- ------- -------- ------------
Tue 12 Jun 14:37:50
BST 2018 477 513.60 XLON 18163XJjfma
--------------------- ------- ------- -------- ------------
Tue 12 Jun 14:39:32
BST 2018 2616 513.80 XLON 18163XJjfwy
--------------------- ------- ------- -------- ------------
Tue 12 Jun 14:39:32
BST 2018 364 513.80 XLON 18163XJjfwz
--------------------- ------- ------- -------- ------------
Tue 12 Jun 14:39:32
BST 2018 6046 513.80 XLON 18163XJjfx0
--------------------- ------- ------- -------- ------------
Tue 12 Jun 14:42:03
BST 2018 1428 513.80 XLON 18163XJjg8p
--------------------- ------- ------- -------- ------------
Tue 12 Jun 14:42:53
BST 2018 972 513.80 XLON 18163XJjgdf
--------------------- ------- ------- -------- ------------
Tue 12 Jun 14:42:53
BST 2018 1500 513.80 XLON 18163XJjgde
--------------------- ------- ------- -------- ------------
Tue 12 Jun 14:43:48
BST 2018 6868 513.60 XLON 18163XJjggf
--------------------- ------- ------- -------- ------------
Tue 12 Jun 14:44:16
BST 2018 5813 513.40 XLON 18163XJjgif
--------------------- ------- ------- -------- ------------
Tue 12 Jun 14:44:16
BST 2018 2390 513.40 XLON 18163XJjgig
--------------------- ------- ------- -------- ------------
Tue 12 Jun 14:46:18
BST 2018 2473 513.80 XLON 18163XJjgtg
--------------------- ------- ------- -------- ------------
Tue 12 Jun 14:47:09
BST 2018 1981 513.60 XLON 18163XJjgy8
--------------------- ------- ------- -------- ------------
Tue 12 Jun 14:48:03
BST 2018 1082 513.40 XLON 18163XJjh29
--------------------- ------- ------- -------- ------------
Tue 12 Jun 14:48:03
BST 2018 756 513.40 XLON 18163XJjh2a
--------------------- ------- ------- -------- ------------
Tue 12 Jun 14:48:03
BST 2018 6098 513.40 XLON 18163XJjh2b
--------------------- ------- ------- -------- ------------
Tue 12 Jun 14:50:15
BST 2018 1513 513.60 XLON 18163XJjhd2
--------------------- ------- ------- -------- ------------
Tue 12 Jun 14:50:15
BST 2018 5273 513.60 XLON 18163XJjhd3
--------------------- ------- ------- -------- ------------
Tue 12 Jun 14:50:17
BST 2018 22 513.40 XLON 18163XJjhdc
--------------------- ------- ------- -------- ------------
Tue 12 Jun 14:50:28
BST 2018 1225 513.40 XLON 18163XJjhdv
--------------------- ------- ------- -------- ------------
Tue 12 Jun 14:50:28
BST 2018 757 513.40 XLON 18163XJjhdw
--------------------- ------- ------- -------- ------------
Tue 12 Jun 14:50:28
BST 2018 5870 513.40 XLON 18163XJjhdx
--------------------- ------- ------- -------- ------------
Tue 12 Jun 14:52:48
BST 2018 693 513.00 XLON 18163XJjhpj
--------------------- ------- ------- -------- ------------
Tue 12 Jun 14:54:08
BST 2018 114 512.80 XLON 18163XJjhxl
--------------------- ------- ------- -------- ------------
Tue 12 Jun 14:54:58
BST 2018 327 512.80 XLON 18163XJji19
--------------------- ------- ------- -------- ------------
Tue 12 Jun 14:54:58
BST 2018 693 512.80 XLON 18163XJji15
--------------------- ------- ------- -------- ------------
Tue 12 Jun 14:54:58
BST 2018 579 512.80 XLON 18163XJji17
--------------------- ------- ------- -------- ------------
Tue 12 Jun 14:56:24
BST 2018 1703 513.20 XLON 18163XJji92
--------------------- ------- ------- -------- ------------
Tue 12 Jun 14:57:04
BST 2018 103 513.20 XLON 18163XJjibm
--------------------- ------- ------- -------- ------------
Tue 12 Jun 14:57:04
BST 2018 6024 513.20 XLON 18163XJjibn
--------------------- ------- ------- -------- ------------
Tue 12 Jun 14:57:05
BST 2018 972 513.00 XLON 18163XJjibt
--------------------- ------- ------- -------- ------------
Tue 12 Jun 14:57:05
BST 2018 771 513.00 XLON 18163XJjibu
--------------------- ------- ------- -------- ------------
Tue 12 Jun 14:59:54
BST 2018 1421 513.20 XLON 18163XJjirh
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:00:42
BST 2018 1433 513.00 XLON 18163XJjivk
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:00:42
BST 2018 1639 513.00 XLON 18163XJjivl
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:00:42
BST 2018 7435 513.00 XLON 18163XJjivm
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:03:09
BST 2018 1670 513.00 XLON 18163XJjj6j
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:03:09
BST 2018 8902 513.00 XLON 18163XJjj6k
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:05:04
BST 2018 1652 513.00 XLON 18163XJjjej
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:08:23
BST 2018 7364 513.00 XLON 18163XJjjsr
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:08:23
BST 2018 1715 513.00 XLON 18163XJjjst
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:08:23
BST 2018 1379 513.00 XLON 18163XJjjsq
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:10:07
BST 2018 399 512.80 XLON 18163XJjk0w
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:10:35
BST 2018 1215 512.80 XLON 18163XJjk1s
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:11:22
BST 2018 1678 512.80 XLON 18163XJjk6d
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:11:22
BST 2018 6734 512.80 XLON 18163XJjk6e
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:12:40
BST 2018 8000 512.80 XLON 18163XJjkf4
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:12:40
BST 2018 485 512.80 XLON 18163XJjkf6
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:12:40
BST 2018 1627 512.80 XLON 18163XJjkf5
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:16:30
BST 2018 2037 512.80 XLON 18163XJjkv8
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:16:30
BST 2018 425 512.80 XLON 18163XJjkv9
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:16:30
BST 2018 96 512.80 XLON 18163XJjkv6
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:16:30
BST 2018 865 512.80 XLON 18163XJjkv7
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:17:18
BST 2018 116 512.60 XLON 18163XJjkxp
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:17:18
BST 2018 750 512.60 XLON 18163XJjkxq
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:17:18
BST 2018 7260 512.60 XLON 18163XJjkxr
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:18:09
BST 2018 170 512.40 XLON 18163XJjl6c
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:18:09
BST 2018 8050 512.40 XLON 18163XJjl6e
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:18:09
BST 2018 693 512.40 XLON 18163XJjl6b
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:18:35
BST 2018 693 512.20 XLON 18163XJjl9h
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:18:45
BST 2018 1389 512.20 XLON 18163XJjlae
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:18:45
BST 2018 1066 512.20 XLON 18163XJjlag
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:18:57
BST 2018 1155 512.20 XLON 18163XJjlbu
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:19:17
BST 2018 1212 512.20 XLON 18163XJjld7
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:19:27
BST 2018 890 512.20 XLON 18163XJjled
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:19:27
BST 2018 2783 512.20 XLON 18163XJjlee
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:19:27
BST 2018 339 512.20 XLON 18163XJjlef
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:19:34
BST 2018 165 512.00 XLON 18163XJjlf2
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:19:37
BST 2018 528 512.00 XLON 18163XJjlfd
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:21:19
BST 2018 1652 512.20 XLON 18163XJjlme
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:22:00
BST 2018 1369 512.00 XLON 18163XJjlqw
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:22:19
BST 2018 1022 512.00 XLON 18163XJjlrs
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:22:19
BST 2018 3503 512.00 XLON 18163XJjlrt
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:22:39
BST 2018 2981 511.80 XLON 18163XJjlui
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:23:34
BST 2018 639 511.40 XLON 18163XJjm1d
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:23:40
BST 2018 621 511.20 XLON 18163XJjm1n
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:23:40
BST 2018 3752 511.20 XLON 18163XJjm1o
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:25:36
BST 2018 363 511.00 XLON 18163XJjmek
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:25:36
BST 2018 330 511.00 XLON 18163XJjmem
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:25:36
BST 2018 1365 511.00 XLON 18163XJjmel
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:25:36
BST 2018 2328 511.00 XLON 18163XJjmen
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:25:36
BST 2018 2283 511.00 XLON 18163XJjmeo
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:25:38
BST 2018 1692 510.80 XLON 18163XJjmew
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:26:03
BST 2018 883 510.80 XLON 18163XJjmgg
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:26:03
BST 2018 693 510.80 XLON 18163XJjmgh
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:27:52
BST 2018 1710 511.00 XLON 18163XJjmt6
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:32:29
BST 2018 1463 511.40 XLON 18163XJjnjm
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:32:29
BST 2018 6537 511.40 XLON 18163XJjnjl
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:32:29
BST 2018 1562 511.40 XLON 18163XJjnjn
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:32:29
BST 2018 2145 511.40 XLON 18163XJjnjo
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:32:54
BST 2018 1943 511.20 XLON 18163XJjnl0
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:33:31
BST 2018 354 511.20 XLON 18163XJjnpc
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:34:28
BST 2018 1682 511.40 XLON 18163XJjntx
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:34:28
BST 2018 549 511.20 XLON 18163XJjnu1
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:34:28
BST 2018 6009 511.20 XLON 18163XJjnu2
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:34:34
BST 2018 693 511.00 XLON 18163XJjnut
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:36:36
BST 2018 1600 510.80 XLON 18163XJjo6b
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:36:36
BST 2018 5449 510.80 XLON 18163XJjo6c
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:38:36
BST 2018 4008 510.60 XLON 18163XJjohr
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:38:36
BST 2018 693 510.60 XLON 18163XJjohs
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:38:36
BST 2018 1947 510.60 XLON 18163XJjoht
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:38:36
BST 2018 795 510.60 XLON 18163XJjohu
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:41:04
BST 2018 3439 511.20 XLON 18163XJjotk
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:45:06
BST 2018 291 511.60 XLON 18163XJjphq
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:45:06
BST 2018 1049 511.60 XLON 18163XJjphr
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:45:06
BST 2018 1302 511.60 XLON 18163XJjphs
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:45:06
BST 2018 787 511.60 XLON 18163XJjpht
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:46:32
BST 2018 1766 511.80 XLON 18163XJjpqz
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:46:36
BST 2018 1172 511.60 XLON 18163XJjprd
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:46:36
BST 2018 693 511.60 XLON 18163XJjpre
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:46:36
BST 2018 7052 511.60 XLON 18163XJjprf
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:46:36
BST 2018 823 511.60 XLON 18163XJjprg
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:48:37
BST 2018 487 511.80 XLON 18163XJjq1c
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:48:37
BST 2018 538 511.80 XLON 18163XJjq18
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:49:55
BST 2018 343 511.80 XLON 18163XJjq9u
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:50:07
BST 2018 498 511.80 XLON 18163XJjqbb
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:50:07
BST 2018 1505 511.80 XLON 18163XJjqbc
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:50:07
BST 2018 1260 511.80 XLON 18163XJjqbd
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:50:07
BST 2018 7416 511.80 XLON 18163XJjqbe
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:50:07
BST 2018 1329 511.80 XLON 18163XJjqbj
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:50:07
BST 2018 1000 511.80 XLON 18163XJjqbf
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:50:07
BST 2018 2000 511.80 XLON 18163XJjqbg
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:50:07
BST 2018 1710 511.80 XLON 18163XJjqbh
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:50:07
BST 2018 2351 511.80 XLON 18163XJjqbi
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:53:04
BST 2018 1668 511.60 XLON 18163XJjqn7
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:53:04
BST 2018 693 511.60 XLON 18163XJjqn8
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:53:04
BST 2018 7312 511.60 XLON 18163XJjqn9
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:53:04
BST 2018 1046 511.60 XLON 18163XJjqna
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:53:04
BST 2018 868 511.60 XLON 18163XJjqnb
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:55:42
BST 2018 704 511.60 XLON 18163XJjqwl
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:55:44
BST 2018 102 511.60 XLON 18163XJjqwq
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:56:28
BST 2018 567 511.60 XLON 18163XJjr0w
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:57:14
BST 2018 1116 511.60 XLON 18163XJjr45
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:57:14
BST 2018 8737 511.60 XLON 18163XJjr46
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:57:14
BST 2018 994 511.60 XLON 18163XJjr47
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:58:23
BST 2018 33 511.60 XLON 18163XJjr9x
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:58:23
BST 2018 1131 511.60 XLON 18163XJjr9y
--------------------- ------- ------- -------- ------------
Tue 12 Jun 15:58:23
BST 2018 795 511.60 XLON 18163XJjr9z
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:01:16
BST 2018 1069 511.80 XLON 18163XJjrt0
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:01:16
BST 2018 587 511.80 XLON 18163XJjrt3
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:01:16
BST 2018 4550 511.80 XLON 18163XJjrt2
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:01:16
BST 2018 4439 511.80 XLON 18163XJjrt4
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:01:16
BST 2018 1312 511.80 XLON 18163XJjrt5
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:01:16
BST 2018 1000 511.80 XLON 18163XJjrt6
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:01:16
BST 2018 2844 511.80 XLON 18163XJjrt7
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:03:25
BST 2018 1092 511.80 XLON 18163XJjs07
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:03:30
BST 2018 641 511.80 XLON 18163XJjs0p
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:03:48
BST 2018 5670 511.60 XLON 18163XJjs1o
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:03:48
BST 2018 693 511.60 XLON 18163XJjs1p
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:03:48
BST 2018 2614 511.60 XLON 18163XJjs1q
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:03:57
BST 2018 306 511.40 XLON 18163XJjs25
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:06:58
BST 2018 672 511.60 XLON 18163XJjsft
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:07:02
BST 2018 1119 511.60 XLON 18163XJjsgb
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:07:02
BST 2018 1049 511.60 XLON 18163XJjsgc
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:08:07
BST 2018 657 511.40 XLON 18163XJjsk7
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:08:07
BST 2018 3495 511.40 XLON 18163XJjsk9
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:08:07
BST 2018 415 511.40 XLON 18163XJjsk8
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:08:07
BST 2018 538 511.40 XLON 18163XJjska
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:08:07
BST 2018 4953 511.40 XLON 18163XJjskb
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:08:10
BST 2018 693 511.20 XLON 18163XJjsl2
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:08:10
BST 2018 509 511.20 XLON 18163XJjsl3
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:08:10
BST 2018 1790 511.20 XLON 18163XJjsl4
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:08:15
BST 2018 6684 511.20 XLON 18163XJjsm1
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:10:14
BST 2018 2124 511.40 XLON 18163XJjsul
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:11:31
BST 2018 398 511.40 XLON 18163XJjt15
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:11:39
BST 2018 161 511.40 XLON 18163XJjt1q
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:12:13
BST 2018 449 511.40 XLON 18163XJjt5b
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:12:13
BST 2018 8748 511.40 XLON 18163XJjt5c
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:12:13
BST 2018 1298 511.40 XLON 18163XJjt5d
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:12:13
BST 2018 948 511.40 XLON 18163XJjt5e
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:13:53
BST 2018 849 511.40 XLON 18163XJjtdr
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:13:53
BST 2018 673 511.40 XLON 18163XJjte1
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:14:31
BST 2018 712 511.40 XLON 18163XJjthe
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:14:35
BST 2018 2548 511.40 XLON 18163XJjthr
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:14:44
BST 2018 1128 511.60 XLON 18163XJjtiz
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:15:50
BST 2018 1122 511.60 XLON 18163XJjtoi
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:15:55
BST 2018 1651 511.80 XLON 18163XJjtox
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:15:55
BST 2018 148 511.80 XLON 18163XJjtoy
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:16:14
BST 2018 4434 511.80 XLON 18163XJjtqm
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:16:14
BST 2018 954 511.80 XLON 18163XJjtqn
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:16:14
BST 2018 2788 511.80 XLON 18163XJjtqo
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:16:14
BST 2018 1685 511.80 XLON 18163XJjtqr
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:16:14
BST 2018 662 511.80 XLON 18163XJjtqs
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:16:14
BST 2018 1000 511.80 XLON 18163XJjtqp
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:16:14
BST 2018 1500 511.80 XLON 18163XJjtqq
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:16:14
BST 2018 147 511.60 XLON 18163XJjtqw
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:16:39
BST 2018 296 511.80 XLON 18163XJjttt
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:17:11
BST 2018 589 511.80 XLON 18163XJjtvc
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:17:11
BST 2018 734 511.80 XLON 18163XJjtvb
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:18:05
BST 2018 781 511.80 XLON 18163XJjtzh
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:18:05
BST 2018 75 511.80 XLON 18163XJjtzi
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:18:05
BST 2018 696 511.80 XLON 18163XJjtzj
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:19:01
BST 2018 1712 511.80 XLON 18163XJju5q
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:19:10
BST 2018 2044 511.60 XLON 18163XJju70
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:19:10
BST 2018 327 511.60 XLON 18163XJju6z
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:19:13
BST 2018 1068 511.60 XLON 18163XJju73
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:19:15
BST 2018 1094 511.60 XLON 18163XJju80
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:20:30
BST 2018 296 512.00 XLON 18163XJjuh4
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:20:31
BST 2018 94 512.00 XLON 18163XJjuh8
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:20:31
BST 2018 1725 512.00 XLON 18163XJjuh7
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:20:32
BST 2018 1138 512.00 XLON 18163XJjuhi
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:20:34
BST 2018 663 512.00 XLON 18163XJjuhj
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:21:04
BST 2018 854 512.00 XLON 18163XJjul4
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:21:04
BST 2018 801 512.00 XLON 18163XJjul2
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:21:04
BST 2018 7134 512.00 XLON 18163XJjul3
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:21:57
BST 2018 1659 512.00 XLON 18163XJjus5
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:21:57
BST 2018 50 512.00 XLON 18163XJjus6
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:22:30
BST 2018 550 512.00 XLON 18163XJjuxn
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:22:40
BST 2018 7047 512.00 XLON 18163XJjuy3
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:22:41
BST 2018 589 512.00 XLON 18163XJjuy4
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:23:19
BST 2018 273 512.00 XLON 18163XJjv0s
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:23:45
BST 2018 605 512.40 XLON 18163XJjv1x
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:23:45
BST 2018 2140 512.40 XLON 18163XJjv1w
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:24:15
BST 2018 6386 512.00 XLON 18163XJjv3v
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:24:15
BST 2018 693 512.00 XLON 18163XJjv3w
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:24:43
BST 2018 845 512.00 XLON 18163XJjv5z
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:25:17
BST 2018 18 512.20 XLON 18163XJjvag
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:25:17
BST 2018 734 512.20 XLON 18163XJjvai
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:25:42
BST 2018 794 512.20 XLON 18163XJjvd3
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:25:49
BST 2018 834 512.00 XLON 18163XJjvdo
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:25:53
BST 2018 556 512.00 XLON 18163XJjvdv
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:26:02
BST 2018 1019 512.00 XLON 18163XJjvf5
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:26:04
BST 2018 1028 512.00 XLON 18163XJjvfc
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:26:04
BST 2018 1844 512.00 XLON 18163XJjvfd
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:26:09
BST 2018 1122 512.00 XLON 18163XJjvfv
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:26:14
BST 2018 1004 512.00 XLON 18163XJjvg2
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:26:14
BST 2018 983 512.00 XLON 18163XJjvg4
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:26:14
BST 2018 874 512.00 XLON 18163XJjvg3
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:26:14
BST 2018 1226 512.00 XLON 18163XJjvg5
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:27:21
BST 2018 222 512.00 XLON 18163XJjvln
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:27:26
BST 2018 519 512.00 XLON 18163XJjvlz
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:27:26
BST 2018 493 512.00 XLON 18163XJjvm0
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:27:30
BST 2018 567 512.00 XLON 18163XJjvma
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:27:32
BST 2018 604 512.00 XLON 18163XJjvmb
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:27:34
BST 2018 1014 512.00 XLON 18163XJjvn5
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:27:39
BST 2018 1004 512.00 XLON 18163XJjvo3
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:27:42
BST 2018 1013 512.00 XLON 18163XJjvon
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:27:46
BST 2018 1010 512.00 XLON 18163XJjvop
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:27:50
BST 2018 707 512.00 XLON 18163XJjvor
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:27:50
BST 2018 2068 512.00 XLON 18163XJjvot
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:27:50
BST 2018 109 512.00 XLON 18163XJjvov
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:27:50
BST 2018 546 512.00 XLON 18163XJjvos
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:27:50
BST 2018 507 512.00 XLON 18163XJjvou
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:28:17
BST 2018 1000 512.00 XLON 18163XJjvqd
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:28:17
BST 2018 743 512.00 XLON 18163XJjvqe
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:28:49
BST 2018 367 512.00 XLON 18163XJjvts
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:28:52
BST 2018 349 512.00 XLON 18163XJjvu2
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:28:58
BST 2018 92 512.00 XLON 18163XJjvur
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:29:00
BST 2018 283 512.00 XLON 18163XJjvux
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:29:11
BST 2018 800 512.00 XLON 18163XJjvw2
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:29:14
BST 2018 1063 512.00 XLON 18163XJjvw8
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:29:18
BST 2018 567 512.00 XLON 18163XJjvwc
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:29:19
BST 2018 1995 512.00 XLON 18163XJjvwf
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:29:20
BST 2018 610 512.00 XLON 18163XJjvwk
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:29:20
BST 2018 558 512.00 XLON 18163XJjvwl
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:29:21
BST 2018 651 512.00 XLON 18163XJjvwo
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:29:23
BST 2018 567 512.00 XLON 18163XJjvwr
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:29:24
BST 2018 1504 512.00 XLON 18163XJjvwt
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:29:26
BST 2018 466 512.00 XLON 18163XJjvx6
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:29:28
BST 2018 284 512.00 XLON 18163XJjvxg
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:29:30
BST 2018 518 512.00 XLON 18163XJjvxr
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:29:50
BST 2018 746 512.00 XLON 18163XJjw2j
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:29:50
BST 2018 848 512.00 XLON 18163XJjw2k
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:29:55
BST 2018 246 512.00 XLON 18163XJjw4o
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:29:55
BST 2018 1374 512.00 XLON 18163XJjw4q
--------------------- ------- ------- -------- ------------
Tue 12 Jun 16:29:56
BST 2018 11330 512.00 XLON 18163XJjw5u
--------------------- ------- ------- -------- ------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSLLFEERAIFLIT
(END) Dow Jones Newswires
June 12, 2018 12:00 ET (16:00 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024
