News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 59.00 | Volume | 7 | Exp. Date | Jul 22 2024 |
|---|---|---|---|---|---|
| Ask | 60.00 | Open Interest | 14 | Day's Range | 61.40 - 61.40 |
| Open | 61.40 | Prev Close | 46.95 | Last Trade | 7/22/2024 02:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,480.00 | 45.80 | 46.60 | 47.70 | 48.14 % | 7 | 122 |
| 5,485.00 | 41.50 | 42.40 | 28.20 | 0.00 % | 0 | 8 |
| 5,490.00 | 37.40 | 38.20 | 29.88 | 15.37 % | 3 | 30 |
| 5,495.00 | 33.50 | 34.30 | 22.25 | 0.00 % | 0 | 6 |
| 5,500.00 | 29.70 | 30.50 | 30.00 | 52.59 % | 22 | 130 |
| 5,505.00 | 26.30 | 26.60 | 25.15 | 53.35 % | 45 | 21 |
| 5,510.00 | 22.90 | 23.20 | 24.00 | 72.66 % | 40 | 43 |
| 5,515.00 | 19.80 | 20.10 | 20.00 | 70.94 % | 179 | 69 |
| 5,520.00 | 16.90 | 17.20 | 15.60 | 56.00 % | 274 | 163 |
| 5,525.00 | 14.30 | 14.60 | 15.10 | 86.42 % | 254 | 624 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,480.00 | 3.90 | 4.10 | 3.90 | -53.85 % | 380 | 590 |
| 5,485.00 | 4.70 | 4.80 | 5.10 | -48.74 % | 175 | 8,529 |
| 5,490.00 | 5.50 | 5.70 | 5.20 | -54.82 % | 354 | 2,189 |
| 5,495.00 | 6.60 | 6.80 | 7.20 | -46.07 % | 525 | 3,255 |
| 5,500.00 | 7.80 | 8.00 | 7.50 | -51.14 % | 734 | 10,018 |
| 5,505.00 | 9.10 | 9.40 | 9.50 | -46.27 % | 168 | 501 |
| 5,510.00 | 10.80 | 11.00 | 11.50 | -43.01 % | 204 | 750 |
| 5,515.00 | 12.60 | 12.90 | 13.45 | -41.55 % | 75 | 1,374 |
| 5,520.00 | 14.70 | 15.00 | 14.50 | -43.97 % | 298 | 750 |
| 5,525.00 | 17.10 | 17.40 | 16.30 | -44.71 % | 72 | 1,857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
