Zurn Elkay Water Solutions ZWS - Options Chain

Strike	Bid Price	Ask Price	Midpoint	Last Trade
20.00	13.20	15.50	14.35	-
22.50	10.70	13.20	11.95	-
25.00	8.20	10.50	9.35	-
27.50	5.80	7.80	6.80	-
30.00	3.40	5.90	4.65	-
32.50	1.25	3.80	2.525	-
35.00	0.05	2.50	1.275	-
37.50	0.00	2.15	0.00	-
40.00	0.00	0.75	0.00	-
42.50	0.00	0.75	0.00	-
45.00	0.00	0.75	0.00	-
47.50	0.00	0.75	0.00	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
20.00	0.00	0.75	0.00	0.00	0	-
22.50	0.00	0.75	0.00	0.00	0	-
25.00	0.00	0.75	0.00	0.00	0	-
27.50	0.00	0.75	0.00	0.00	0	-
30.00	0.00	0.75	0.00	0.00	0	-
32.50	0.00	1.10	0.00	0.00	0	-
35.00	0.95	2.20	2.35	1.575	0	-
37.50	3.10	4.70	3.90	3.90	1	-
40.00	5.80	7.10	0.00	6.45	0	-
42.50	8.20	10.40	0.00	9.30	0	-
45.00	10.60	12.30	0.00	11.45	0	-
47.50	13.10	15.00	0.00	14.05	0	-

Symbol	Price	Vol.
GATEMarblegate Acquisition Corporation	$ 57.96 (256.46%)	77.15k
LYTLytus Technologies Holdings PTV Ltd	$ 0.11725 (88.20%)	1.01B
DRCTDirect Digital Holdings Inc	$ 1.33 (71.61%)	24.25M
GTECGreenland Technologies Holding Corporation	$ 2.1701 (65.66%)	78.57M
NKTXNkarta Inc	$ 1.975 (44.16%)	27.28M
TDTHTrident Digital Tech Holdings Ltd	$ 0.5905 (-60.90%)	45.25M
LGMKLogicMark Inc	$ 0.0505 (-45.29%)	54.05M
EQEquillium Inc	$ 0.4603 (-39.27%)	1.34M
NXUNXU Inc	$ 0.1688 (-36.28%)	10.76M
SAIHSAIHEAT Ltd	$ 5.72 (-33.40%)	53.5k
LYTLytus Technologies Holdings PTV Ltd	$ 0.11725 (88.20%)	1.01B
DMNDamon Inc	$ 0.0447 (14.91%)	432.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.6016 (0.49%)	286.69M
NVDANVIDIA Corporation	$ 111.43 (-2.05%)	236.85M
OCEAOcean Biomedical Inc	$ 0.074 (-11.59%)	220.95M