
Unum Group (UNM)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 25.00 | 28.10 | 0.00 | 26.55 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 20.30 | 23.00 | 0.00 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 10.50 | 12.00 | 12.00 | 11.25 | -1.30 | -9.77 % | 73 | 25 | 3/21/2025 |
72.50 | 8.90 | 11.20 | 9.65 | 10.05 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 3.70 | 5.30 | 4.50 | 4.50 | -0.24 | -5.06 % | 9 | 36 | 3/21/2025 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.10 | 0.20 | 0.26 | 0.15 | 0.00 | 0.00 % | 0 | 118 | - |
95.00 | 0.25 | 1.35 | 0.25 | 0.80 | 0.00 | 0.00 % | 0 | 9 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.20 | 0.95 | 0.20 | 0.575 | 0.00 | 0.00 % | 0 | 23 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.15 | 0.30 | 0.24 | 0.225 | -0.02 | -7.69 % | 1 | 251 | 3/21/2025 |
75.00 | 0.35 | 1.30 | 0.39 | 0.825 | -0.11 | -22.00 % | 27 | 36 | 3/21/2025 |
77.50 | 0.65 | 1.80 | 0.85 | 1.225 | 0.00 | 0.00 % | 0 | 34 | - |
80.00 | 1.30 | 2.45 | 1.75 | 1.875 | 0.00 | 0.00 % | 0 | 16 | - |
82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 17.70 | 20.10 | 0.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.