News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.35 | Volume | 13 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.30 | Open Interest | 141 | Day's Range | 2.43 - 3.22 |
| Open | 2.43 | Prev Close | 3.02 | Last Trade | 3/21/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 10.50 | 12.00 | 12.00 | -9.77 % | 73 | 25 |
| 72.50 | 8.90 | 11.20 | 9.65 | 0.00 % | 0 | 2 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.35 | 3.30 | 3.20 | 5.96 % | 13 | 141 |
| 82.50 | 1.00 | 1.90 | 1.79 | -5.79 % | 221 | 191 |
| 85.00 | 0.40 | 0.90 | 0.80 | -27.27 % | 23 | 128 |
| 90.00 | 0.10 | 0.20 | 0.26 | 0.00 % | 0 | 118 |
| 95.00 | 0.25 | 1.35 | 0.25 | 0.00 % | 0 | 9 |
| 100.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.25 | 0.22 | 0.00 % | 0 | 4 |
| 72.50 | 0.15 | 0.30 | 0.24 | -7.69 % | 1 | 251 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.65 | 1.80 | 0.85 | 0.00 % | 0 | 34 |
| 80.00 | 1.30 | 2.45 | 1.75 | 0.00 % | 0 | 16 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 3.90 | 4.40 | 5.20 | 24.11 % | 2 | 2 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.70 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
