ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
UL Solutions Inc

UL Solutions Inc (ULS)

55.51
2.42
(4.56%)
At close: April 22 4:00PM
55.51
0.00
( 0.00% )
After Hours: 4:01PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.0023.4028.000.0025.700.000.00 %00-
35.000.000.000.000.000.000.00 %00-
40.0013.6017.200.0015.400.000.00 %00-
45.009.4011.400.0010.400.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.000.050.200.100.125-0.24-70.59 %111115:57:17
70.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.002.150.000.000.000.00 %00-
35.000.000.900.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.002.053.203.102.6250.000.00 %082-
60.003.307.205.785.250.000.00 %06-
65.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
75.0018.4021.900.0020.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNOASonoma Pharmaceuticals Inc
$ 3.58
(54.31%)
277.68k
ONMDOneMedNet Corporation
$ 0.50
(38.89%)
2.73k
STBXStarBox Group Holdings Ltd
$ 2.58
(20.28%)
244.59k
VSTEVast Renewable Ltd
$ 0.3899
(10.36%)
2.1k
SHPHShuttle Pharmaceuticals Holdings Inc
$ 0.2748
(8.27%)
200
MRINMarin Software Incorporated
$ 0.6929
(-17.27%)
232.47k
CMLSCumulus Media Inc
$ 0.22
(-16.79%)
107.95k
SISIShineco Inc
$ 0.6907
(-12.62%)
26.97k
BCTXBriaCell Therapeutics Corporation
$ 4.59
(-11.05%)
7.73k
SXTCChina SXT Pharmaceuticals Inc
$ 1.88
(-9.62%)
105.72k
DMNDamon Inc
$ 0.00365
(-1.35%)
2.32M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.7999
(5.40%)
1.48M
PTPIPetros Pharmaceuticals Inc
$ 0.0533
(0.47%)
1.46M
TLTiShares 20 plus Year Treasury Bond
$ 86.53
(0.05%)
1.28M
NVDANVIDIA Corporation
$ 99.04
(0.16%)
1.09M

Discussion

View Full Feed
Investor2014 Investor2014 4 minutes ago
Yes and as far as I could tell from looking at a decent sample in the past most of the answers
AVXL
PennMilitia PennMilitia 4 minutes ago
Fannie and Freddie Earnings / Stress Test

Earnings within a few weeks and the Stress Test results by the end of June.

Both will be good news for the investors.
FNMA
NEnorth NEnorth 5 minutes ago
Wrong !!
CBRF
ORCA ORCA 5 minutes ago
THE CD BOYS LOST THE INVESTORS.NO ONE IS BUYING.THEY ARE A AN EXTREMELY CRITICAL POINT.ONE MISTAKE AND THEY WILL LOSE MILLIONS OF $$$.YOU CAN NOT MAKE MONEY AT ZERO BID.AND IF YOU R/S NO ONE WILL BE TOUCHING IT.AND IT WILL GO RIGHT BACK DOWN TO ZERO.IT WILL BE TOTALLY DESTROYED.
SO POS BORIS,
AXXA
Q7 Q7 5 minutes ago
Coal train stock here, and pps moves exponential when and if we break .01. By the time a penny break happens though some may have sold out and find it hard to buy back in….as it trades this thin subpenny ..above a penny it could move even faster.

As i always like to say and have to ev
AREC CGRA DTC
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 5 minutes ago
Which is why simplistic examples with "all else equal" that leave out the decisive factor of how well managed the potential acquiring BP is, are useless for argumentation purposes. Once any mothership absorbs AVXL, the future return will depend on how well that mothership is captained.
AVXL
Johnnycombat10 Johnnycombat10 5 minutes ago
The only reason I have not sold is because I believe in reversal of strategy for a company to do. Your strategy is not working!
DBMM
bas2020 bas2020 6 minutes ago
Are you seriously asking a known answer? It's their usual collusively organized attack. He's paid by the MMs/HFs that plan these pump-n-dump bear raids. The article has been forwarded to Cofer Black.
NWBO
winstocksnew winstocksnew 6 minutes ago
Let's Go... Keep going UP.
ABQQ
ClayTrader ClayTrader 6 minutes ago
VIDEO: Top 10 Stocks For April 23, 2025 - $SXTC, $SOXL, $GELS, $WNW, $NVDA, $PLUG, $MSTU, $TSLA, $PLTR, $AMD

https://youtu.be/b2e9V5ySyew
AMD GELS MSTU
ddls ddls 6 minutes ago
4/22/25, Buy: 27,840,647, Neutral: 550,000, Sell: 35,130,680
😃
BIEL
glenn1919 glenn1919 6 minutes ago
STBX..................................a/h
STBX
ClayTrader ClayTrader 6 minutes ago
VIDEO: Top 10 Stocks For April 23, 2025 - $SXTC, $SOXL, $GELS, $WNW, $NVDA, $PLUG, $MSTU, $TSLA, $PLTR, $AMD

https://youtu.be/b2e9V5ySyew
AMD GELS MSTU
Carjockey2 Carjockey2 6 minutes ago
There ya go.

Your welcome
AFFU
ClayTrader ClayTrader 6 minutes ago
VIDEO: Top 10 Stocks For April 23, 2025 - $SXTC, $SOXL, $GELS, $WNW, $NVDA, $PLUG, $MSTU, $TSLA, $PLTR, $AMD

https://youtu.be/b2e9V5ySyew
AMD GELS MSTU
arizona1 arizona1 6 minutes ago
This is utterly insane!

US FDA suspends milk quality tests amid workforce cuts

WASHINGTON, April 21 (Reuters) - The Food and Drug Administration is suspending a quality control program for testing of fluid milk and other dairy products due to reduced capacity in its foo
Theo Theo 7 minutes ago
https://ir.atomera.com/websites/atomera/English/3110/news-detail.html?airportNewsID=d3451c42-57cc-442d-85f0-9e8603d40d03 Atomera to Announce First Quarter 2025 Financial Results and Host Webinar on Tuesday, May 6, 2025

April 22, 2025

LOS GATOS, CA / ACCESS Newswire /
ATOM
exwannabe exwannabe 7 minutes ago
Glaz. I am sure that you know, there's about four or five times the number of recurrent cases Available for treatment
You do understand there can only be at most one batch of DC per surgery, right?

There might be some patient who after failing on -L would have another surgery
NWBO
dennisdave dennisdave 7 minutes ago
Does anyone know if, in the history of NWBO stock, the SP has ever been smacked down 34% without any news in 1 day?
NWBO
Jackxkr Jackxkr 8 minutes ago
This scumbag mgmt team needs to be taken to a room slapped with an iron glove till they agree to relinquish control. They are complete failures who shouldn't be on control of a life saving treatment.
NWBO
TKS PARTY TKS PARTY 8 minutes ago
LOL
CBRF
Truenorth2016 Truenorth2016 8 minutes ago
Big buys at .0012 ended the day...not everyone is throwing in the towel..
GCAN
janetcanada janetcanada 8 minutes ago
GCAN -
GCAN
Prudent Capitalist Prudent Capitalist 8 minutes ago
Net earnings of .27 vs. the consensus estimate of .41. Any way you slice and dice it, that is pathetic for a stock ticker trading in the $230 - $240 range. The P/E is still off the charts.
TSLA
LTListener LTListener 8 minutes ago
Maybe.

But right now their story reads they need money for this and money for that.. until they ink a deal they can’t do squat!
RSPI