News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -0.461613216715 | 41.16 | 42.02 | 40.36 | 1317103 | 41.62279752 | CS |
| 4 | -1.02 | -2.42914979757 | 41.99 | 42.525 | 37.87 | 597712 | 40.65765574 | CS |
| 12 | 6.74 | 19.6903301198 | 34.23 | 43.85 | 33.15 | 845871 | 37.04575735 | CS |
| 26 | 6.74 | 19.6903301198 | 34.23 | 43.85 | 33.15 | 845871 | 37.04575735 | CS |
| 52 | 6.74 | 19.6903301198 | 34.23 | 43.85 | 33.15 | 845871 | 37.04575735 | CS |
| 156 | 6.74 | 19.6903301198 | 34.23 | 43.85 | 33.15 | 845871 | 37.04575735 | CS |
| 260 | 6.74 | 19.6903301198 | 34.23 | 43.85 | 33.15 | 845871 | 37.04575735 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719268800 | 40.74 | -1.11 | -2.65 | 41.65 | 41.99 | 40.46 | 615270 |
| 1719009600 | 41.85 | 0.35 | 0.84 | 41.5 | 42.02 | 40.4 | 3493288 |
| 1718923200 | 41.5 | 0.2 | 0.48 | 41.57 | 41.89 | 40.81 | 619364 |
| 1718750400 | 41.3 | 0.05 | 0.12 | 41.16 | 41.72 | 40.36 | 540489 |
| 1718664000 | 41.25 | -0.15 | -0.36 | 41.23 | 41.74 | 40.5 | 281442 |
| 1718404800 | 41.4 | -0.12 | -0.29 | 41.38 | 42.525 | 41.19 | 484436 |
| 1718318400 | 41.52 | 0.5 | 1.22 | 40.78 | 41.89 | 40.78 | 415378 |
| 1718232000 | 41.02 | 2 | 5.13 | 39.5 | 41.155 | 39.5 | 529342 |
| 1718145600 | 39.02 | -0.21 | -0.54 | 38.96 | 39.895 | 38.84 | 291404 |
| 1718059200 | 39.23 | 0.36 | 0.93 | 38.87 | 40.11 | 38.495 | 357439 |
| 1717800000 | 38.87 | -0.9 | -2.26 | 39.47 | 39.69 | 38.56 | 178390 |
| 1717713600 | 39.77 | 0.86 | 2.21 | 38.82 | 39.91 | 38.82 | 357152 |
| 1717627200 | 38.91 | -0.28 | -0.71 | 39.16 | 39.42 | 38.34 | 273479 |
| 1717540800 | 39.19 | 1 | 2.62 | 38.19 | 39.905 | 37.97 | 463165 |
| 1717454400 | 38.19 | -0.38 | -0.99 | 38.53 | 38.71 | 37.87 | 231493 |
| 1717195200 | 38.57 | -1.27 | -3.19 | 40.03 | 40.245 | 38.37 | 280660 |
| 1717108800 | 39.84 | 1.2 | 3.11 | 39.15 | 40.2 | 38.62 | 429177 |
| 1717022400 | 38.64 | -1.29 | -3.23 | 39.51 | 39.85 | 38.51 | 595974 |
| 1716936000 | 39.93 | -2.06 | -4.91 | 41.99 | 42.1 | 39.1 | 921704 |
| 1716590400 | 41.99 | -0.07 | -0.17 | 42.37 | 43.85 | 41.83 | 887863 |
| 1716504000 | 42.06 | 1.44 | 3.55 | 40.95 | 42.21 | 40.545 | 1330034 |
| 1716417600 | 40.62 | 0.57 | 1.42 | 40.09 | 41.22 | 39.75 | 492461 |
| 1716331200 | 40.05 | 2.05 | 5.39 | 38.09 | 40.05 | 38.08 | 1437059 |
| 1716244800 | 38 | 0.8 | 2.15 | 37.98 | 38.46 | 36.87 | 1047970 |
| 1715985600 | 37.2 | 0.21 | 0.57 | 36.86 | 37.43 | 36.86 | 584704 |
| 1715899200 | 36.99 | -0.18 | -0.48 | 36.96 | 37.48 | 36.79 | 426920 |
| 1715812800 | 37.17 | 0.47 | 1.28 | 37.19 | 37.8 | 36.52 | 435003 |
| 1715726400 | 36.7 | 0.09 | 0.25 | 36.9 | 37.12 | 36.51 | 200455 |
| 1715640000 | 36.61 | -0.07 | -0.19 | 36.91 | 37.095 | 36.51 | 239081 |
| 1715380800 | 36.68 | 0.12 | 0.33 | 36.78 | 37.02 | 36.5 | 306582 |
| 1715294400 | 36.56 | 0.8 | 2.24 | 35.74 | 36.71 | 35.6 | 179426 |
| 1715208000 | 35.76 | -0.05 | -0.14 | 36.3 | 36.3 | 35.63 | 259600 |
| 1715121600 | 35.81 | -0.26 | -0.72 | 36.32 | 36.92 | 34.9 | 657550 |
| 1715035200 | 36.07 | 0.67 | 1.89 | 35.4 | 36.07 | 35.33 | 296007 |
| 1714776000 | 35.4 | 0.25 | 0.71 | 35.21 | 35.62 | 35.15 | 225476 |
| 1714689600 | 35.15 | 0.3 | 0.86 | 35.04 | 35.42 | 34.71 | 260287 |
| 1714603200 | 34.85 | -0.25 | -0.71 | 35.16 | 35.41 | 34.35 | 590319 |
| 1714516800 | 35.1 | 0.18 | 0.52 | 34.7 | 35.93 | 34.565 | 464341 |
| 1714430400 | 34.92 | 0.9 | 2.65 | 34.28 | 35.3999 | 34.03 | 547486 |
| 1714171200 | 34.02 | 0.13 | 0.38 | 33.53 | 34.11 | 33.5 | 459366 |
| 1714084800 | 33.89 | -0.06 | -0.18 | 33.7 | 33.9801 | 33.7 | 385017 |
| 1713998400 | 33.95 | 0.3 | 0.89 | 33.72 | 34.05 | 33.549999 | 771025 |
| 1713912000 | 33.65 | 0.04 | 0.12 | 33.9 | 34.1999 | 33.63 | 337599 |
| 1713825600 | 33.61 | -0.24 | -0.71 | 34.24 | 34.24 | 33.61 | 346154 |
| 1713566400 | 33.85 | 0.27 | 0.80 | 33.78 | 34.15 | 33.57 | 1085994 |
| 1713480000 | 33.58 | -0.41 | -1.21 | 33.8 | 34.22 | 33.549999 | 3849319 |
| 1713393600 | 33.99 | -0.84 | -2.41 | 35.02 | 35.5 | 33.81 | 1187155 |
| 1713307200 | 34.83 | -0.17 | -0.49 | 34.67 | 35.47 | 34 | 1600189 |
| 1713220800 | 35 | 0.06 | 0.17 | 35.33 | 35.39 | 33.5 | 3025635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
