News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.70 | 10.40 | 8.12 | 0.00 % | 0 | 10 |
| 27.50 | 4.90 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.25 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.65 | 0.75 | 0.70 | -26.32 % | 133 | 29 |
| 35.00 | 0.05 | 0.10 | 0.11 | 120.00 % | 18 | 136 |
| 37.50 | 0.08 | 0.05 | 0.01 | -87.50 % | 2 | 811 |
| 40.00 | 0.01 | 0.05 | 0.05 | 400.00 % | 2 | 1,934 |
| 42.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,044 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.05 | 0.06 | 20.00 % | 1 | 513 |
| 32.50 | 0.35 | 0.45 | 0.40 | -27.27 % | 149 | 328 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 2.95 | 5.00 | 4.60 | 0.00 % | 1 | 199 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 9.30 | 11.10 | 4.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
