Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.865
      0.18%
      Bitcoin
      100,960.80
      0.90%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. TrueBlue Inc (TBI)

      7. TrueBlue Inc (TBI) Options

      TBI TrueBlue Inc

      8.50
      -0.15 (-1.73%)
      Dec 18 2024 - Closed
      Delayed by 15 minutes

      TBI Dec 20 2024 7.5 Put

      View Full TBI Chain
      0.60 0.00 (0.00%)
      Bid 0.60 Volume 0 Exp. Date Dec 20 2024
      Ask 1.25 Open Interest 1 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.60 Last Trade - -

      TBI Option Chain - Dec 20 2024

      TBI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.000.000.00 %00
      5.002.704.702.300.00 %00
      7.500.000.000.000.00 %00
      10.000.001.250.000.00 %00
      12.500.000.000.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.001.250.000.00 %00
      5.000.001.250.000.00 %00
      7.500.601.250.600.00 %01
      10.000.000.000.000.00 %00
      12.500.000.000.000.00 %00

      TBI Latest iHub Posts

      stocktrademan
      $TBI recent news/filings
      Fri Mar 4, 2016 12:33 PM
      magness
      Technical alerts: Expansion Pivot Buy Setup, Expansion Breakout,
      Fri Oct 23, 2015 1:51 PM
      Drmicrocap
      TrueBlue Reports 2014 Third Quarter Results
      Sat Oct 25, 2014 11:52 PM
      Drmicrocap
      The "Street" has TBI coming in at .03225
      Fri Apr 18, 2014 8:54 AM
      Drmicrocap
      TrueBlue Reports 2013 Second Quarter Results
      Mon Aug 19, 2013 11:25 PM
      Poohbear357
      Like I said...
      Mon Nov 19, 2012 7:22 PM
      Poohbear357
      Short around $14.25 imo. Mgmt needs changed.
      Sun Nov 18, 2012 10:22 PM
      Drmicrocap
      http://finance.yahoo.com/news/trueblue-reports-2012-third-quarter-200500062.html
      Sat Oct 27, 2012 5:47 PM
      More TBI Messages

      Your Recent History

      NASDAQ
      NUKK
      Nukkleus
      AMEX
      KULR
      KULR Technology
      USOTC
      ICTY
      Eyecity Com (PK)
      AMEX
      SPY
      SPDR S&P 500
      USOTC
      UBQU
      Ubiquitech Software (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      RDAR
      Raadr (PK)
      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      CEOS
      CeCors (PK)
      NASDAQ
      NVDA
      NVIDIA
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      ZHUD
      Zhuding (PK)
      NASDAQ
      NXPL
      NextPlat
      NASDAQ
      TNXP
      Tonix Pharmaceuticals
      Delayed Upgrade Clock