
Hoya Capital Housing ETF (HOMZ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3923 | -0.854125843675 | 45.93 | 46.41 | 45.09 | 2548 | 45.6225219 | SP |
4 | -1.4423 | -3.07002979991 | 46.98 | 47.12 | 45.09 | 2740 | 46.08286113 | SP |
12 | -2.9447 | -6.0737504744 | 48.4824 | 48.66 | 43.54 | 3716 | 45.92351342 | SP |
26 | -2.4123 | -5.03086548488 | 47.95 | 51.9999 | 43.54 | 3348 | 47.99562208 | SP |
52 | 2.3977 | 5.55795085767 | 43.14 | 51.9999 | 40.77 | 3063 | 46.29507092 | SP |
156 | 5.7277 | 14.3875910575 | 39.81 | 51.9999 | 28.97 | 3750 | 38.8077166 | SP |
260 | 19.4377 | 74.4739463602 | 26.1 | 51.9999 | 15.66 | 6447 | 37.12814583 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.