Hoya Capital Housing ETF (HOMZ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4795 | -0.980372112043 | 48.91 | 48.91 | 47.75 | 1700 | 48.03674632 | SP |
4 | 2.7106 | 5.92870938038 | 45.7199 | 49.43 | 45.7199 | 4370 | 48.17878473 | SP |
12 | 5.5805 | 13.0233372229 | 42.85 | 49.43 | 42 | 3674 | 45.53940246 | SP |
26 | 5.2205 | 12.0816940523 | 43.21 | 49.43 | 40.77 | 2811 | 44.37157272 | SP |
52 | 10.5005 | 27.6838913789 | 37.93 | 49.43 | 32.1956 | 2481 | 41.93970037 | SP |
156 | 6.7705 | 16.251800288 | 41.66 | 49.43 | 28.97 | 5193 | 38.91172614 | SP |
260 | 20.7792 | 75.147280598 | 27.6513 | 49.43 | 15.66 | 6563 | 36.03542909 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.