
Hoya Capital Housing ETF (HOMZ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4708 | 1.0989729225 | 42.84 | 43.0899 | 41.83 | 1542 | 42.28478066 | SP |
4 | 0.8908 | 2.09995285243 | 42.42 | 43.9 | 41.74 | 1585 | 42.63460287 | SP |
12 | -0.9492 | -2.14460009038 | 44.26 | 45.3633 | 39.01 | 2041 | 42.79559951 | SP |
26 | -2.1692 | -4.76956904134 | 45.48 | 47.6295 | 39.01 | 3133 | 44.66521883 | SP |
52 | 0.6208 | 1.45420473179 | 42.69 | 51.9999 | 39.01 | 3293 | 46.33890747 | SP |
156 | 12.0208 | 38.4173857462 | 31.29 | 51.9999 | 28.97 | 3046 | 39.56924403 | SP |
260 | 17.3208 | 66.6440938823 | 25.99 | 51.9999 | 24.6 | 6330 | 37.99465003 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.