ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Hoya Capital Housing ETF

Hoya Capital Housing ETF (HOMZ)

43.3108
0.8137
(1.91%)
43.3108
0.00
( 0.00% )

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
43.3108
Bid
-
Ask
-
Volume
1,356
42.30 Day's Range 42.74
39.01 52 Week Range 51.9999
Previous Close
42.4971
Open
42.30
Last Trade
100
@
43.3108
Last Trade Time
16:10:00
Average Volume (3m)
2,041
Financial Volume
$ 57,844
VWAP
42.6581

HOMZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.47081.098972922542.8443.089941.83154242.28478066SP
40.89082.0999528524342.4243.941.74158542.63460287SP
12-0.9492-2.1446000903844.2645.363339.01204142.79559951SP
26-2.1692-4.7695690413445.4847.629539.01313344.66521883SP
520.62081.4542047317942.6951.999939.01329346.33890747SP
15612.020838.417385746231.2951.999928.97304639.56924403SP
26017.320866.644093882325.9951.999924.6633037.99465003SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HURATuHURA Biosciences Inc
$ 3.95
(56.13%)
429.33k
IBIOiBio Inc
$ 0.9829
(37.97%)
10.02M
NKTRNektar Therapeutics
$ 11.70
(22.64%)
413.05k
GIBOGIBO Holdings Ltd
$ 0.6667
(17.79%)
433.01k
XBIOXenetic Biosciences Inc
$ 3.18
(16.06%)
145.81k
UPXIUpexi Inc
$ 8.39
(-16.10%)
20.5k
MAASMaase Inc
$ 8.49
(-14.50%)
642.71k
XTKGX3 Holdings Company Ltd
$ 1.89
(-14.09%)
32.53k
ECDAECD Automotive Design Inc
$ 0.3044
(-12.10%)
1.2M
RBNERobin Energy Ltd
$ 5.9203
(-11.64%)
188.88k
PSTVPlus Therapeutics Inc
$ 0.1938
(5.15%)
14.31M
IBIOiBio Inc
$ 0.9829
(37.97%)
10.02M
GNLNGreenlane Holdings Inc
$ 0.00875
(-1.69%)
7.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.27
(-0.83%)
7.48M
HCTIHealthcare Triangle Inc
$ 0.0308
(-0.65%)
5.49M

Discussion

View Full Feed
Iggy_Bot Iggy_Bot 3 minutes ago
Picked up a never Trumper over the weekend, when i found out i played her this song, :)
https://www.youtube.com/watch?v=A3p02miziT8
Adjustedtosteep Adjustedtosteep 3 minutes ago
LOL The ask is still fake. 20250623|MVNT|100|0|6200|O Nothing for sale
MVNT
Consequent Consequent 3 minutes ago
Luca Mining Corp.’s (LUCA.v LUCMF) Campo Morado mine hosts a large cluster of polymetallic massive sulphide deposits containing gold, silver, zinc, copper, and lead mineralization within a highly prospective land package totalling over 121km within the Sierra Madre del Sur mineral belt.
LUCMF
28Rockets 28Rockets 3 minutes ago
33
GTCH
100lbStriper 100lbStriper 4 minutes ago
ones better than none!!!
NLST
jbog jbog 4 minutes ago
Regulus,

It looks like people are preparing to pay $1.23 in hopes they cash in on the $7 CVR. Stock is trading at $8.23 and Novartis will pay $7 tomorrow evening.

The gain would be 569% and hopefully would occur in the 2.5 - 4 year time period. I'm aboard.
bas2020 bas2020 4 minutes ago
Perfect! A new FUDster in town to spread manure. It's not like they don't already have enough soldiers already. I guess KG is getting desperate as approval approaches and no one is selling.
NWBO
shanghai_steve shanghai_steve 5 minutes ago
Spot on.  Typical for bloated pink mining stonks.  Always a board guru who "communicates with management" and conveniently feeds positive spin.  Yet the pos just drifts lower.  Happens ALL the time.  
DTREF
prowler3701 prowler3701 5 minutes ago
Even the last of the pathetic longs realize the buffoon CEO is a loser. All he has is blog posts about future events that NEVER happen. How sad is this POS buffoon??

Jack Wagon CEO!!
HHSE
Redoocs Redoocs 6 minutes ago
Well, I was hoping, waiting for that extra share at .58. I guess I'll just have to settle for one share instead of two with my extra 1.16 that's just sitting around doing nothing, like me.
NLST
SSKILLZ1 SSKILLZ1 6 minutes ago
~~COMPX 6/24/2025~~~~~~~

Previous Close

19,630.97 +183.56

19525 SSKILLZ1
COMP
peafunke peafunke 6 minutes ago
If they intend to have hillmantok on the app for the fall semester, it has to be fire that.  Of course that's if they have hillmantok signed up and ready to go.  
Still 🤞
TPTW
GeorgeTheStub GeorgeTheStub 7 minutes ago
it is holding well in AH session...
Due Diligence Virtuoso Due Diligence Virtuoso 7 minutes ago
Your clinically a moron. a Basher Bashing a Fellow Basher.. Unless your bashing BMXI your wasting my time. I need a Tucker death drop, and your skills are a bit less then lacking..
BMXI
BadaBingPebble BadaBingPebble 8 minutes ago
They just stated it was removed, but I understand the doubt. Next filing will show one way or the other.
TONR
AZCowboy AZCowboy 9 minutes ago
~ In My Opinion, We’re Very Very Close … ! ! ! ~

“Mr Cooper currently has 63,985,389 shares outstanding. The market capitalization of Mr Cooper is $9.54 billion”

Rocket’ will fix all of the years we’ve endured of the COOP shenanigans ! ! since 2018’s Acquisition … and
COOP
willpellel willpellel 9 minutes ago
You don't need a base to launch from. This is the stinky pinky market............they launch for reasons and for no reasons!!

It really depends on what the MM's wanna do with it. If they wanna let it run, it runs........if they don't, it won't.

I have never seen a run
PSRU
weedtrader420 weedtrader420 9 minutes ago
😂🤣😂😅
BTCUSD
Natural Trader Natural Trader 9 minutes ago
the deal is shut the f up
gitreal gitreal 9 minutes ago
I WILL BASH to get CHEAP SHARES..

We're waiting. What you got?
BMXI
art2426 art2426 10 minutes ago
LOL, 686,440 shares traded today. Not even $200. How much more sad could this get. Seems like all the pumping going on here for many years, is not working. There seems to be no interest in this 20 year losing money company. Maybe those last financials with declining sales finally did the trick.
BIEL
netmoney1999 netmoney1999 11 minutes ago
And what percentage of the military drone market does Shaun have? 0% - because he can't even bid on contracts since they don't have the required certifications.
ZENA
Due Diligence Virtuoso Due Diligence Virtuoso 11 minutes ago
You think I care about followers on X. ROFL.. I have 95% of everyone blocked. I would block you as well but we need to BASH a bit so I can get some cheapies.. Your not following carefully.. 1. I DON"T CARE. 2. I WILL BASH to get CHEAP SHARES.. so as soon as you understand that the better we both wil
BMXI
wickerman wickerman 11 minutes ago
$MULN "Cashflow on Wheels"

That was a good one.

https://news.mullenusa.com/cashflow-on-wheels-a-multistate-fedex-and-amazon-dsp-consolidator-purchases-20-mullen-three-class-3s
MULN

Your Recent History

Delayed Upgrade Clock