Hoya Capital Housing ETF (HOMZ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.0727 | -2.11619648846 | 50.69 | 51.046 | 49.2812 | 2413 | 50.50305402 | SP |
4 | 1.5373 | 3.19737936772 | 48.08 | 51.5001 | 47.675 | 3797 | 50.46350048 | SP |
12 | 4.9673 | 11.1249720045 | 44.65 | 51.5001 | 44.65 | 3336 | 48.65291053 | SP |
26 | 5.7073 | 12.9977226144 | 43.91 | 51.5001 | 40.77 | 3129 | 45.55323291 | SP |
52 | 15.3073 | 44.6146895949 | 34.31 | 51.5001 | 32.1956 | 2518 | 43.491769 | SP |
156 | 9.6173 | 24.04325 | 40 | 51.5001 | 28.97 | 4932 | 39.02153494 | SP |
260 | 21.4973 | 76.4484352774 | 28.12 | 51.5001 | 15.66 | 6595 | 36.19081295 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.