ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hoya Capital Housing ETF

Hoya Capital Housing ETF (HOMZ)

49.6173
-0.292
(-0.59%)
Closed October 06 4:00PM
49.2812
-0.3361
(-0.68%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
49.6173
Bid
-
Ask
-
Volume
2,353
49.22 Day's Range 50.21
32.1956 52 Week Range 51.5001
Previous Close
49.9093
Open
50.21
Last Trade
100
@
49.6173
Last Trade Time
Average Volume (3m)
3,336
Financial Volume
$ 116,187
VWAP
49.3782

HOMZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.0727-2.1161964884650.6951.04649.2812241350.50305402SP
41.53733.1973793677248.0851.500147.675379750.46350048SP
124.967311.124972004544.6551.500144.65333648.65291053SP
265.707312.997722614443.9151.500140.77312945.55323291SP
5215.307344.614689594934.3151.500132.1956251843.491769SP
1569.617324.043254051.500128.97493239.02153494SP
26021.497376.448435277428.1251.500115.66659536.19081295SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHSNChanson International Holding
$ 11.22
(269.08%)
14.76M
PEVPhoenix Motor Inc
$ 1.0607
(205.24%)
228.42M
ENTOEntero Therapeutics Inc
$ 0.60
(72.20%)
10.42M
BENFBeneficient
$ 1.8914
(58.94%)
108.31M
FORDForward Industries Inc
$ 5.3254
(52.15%)
18.45M
ADDColor Star Technology Company Ltd
$ 0.2701
(-39.98%)
15.01M
DUOFangDD Network Group Ltd
$ 2.53
(-32.89%)
28.52M
ICCTiCoreConnect Inc
$ 0.4102
(-31.50%)
1.68M
ZENAZenaTech Inc
$ 3.91
(-29.55%)
213.24k
SPAISafe Pro Group Inc
$ 1.93
(-25.77%)
239.89k
NVDANVIDIA Corporation
$ 124.92
(1.68%)
234.27M
PEVPhoenix Motor Inc
$ 1.0607
(205.24%)
223.68M
SQQQProShares UltraPro Short QQQ
$ 7.43
(-3.63%)
175.65M
NCNCnoco noco Inc
$ 0.144
(8.60%)
141.12M
BENFBeneficient
$ 1.8914
(58.94%)
101M

Discussion

View Full Feed
Jasbg Jasbg 12 seconds ago
RMB, In our current year long misery investing (losing BIG) on AMRN - it is still important to remember that Denner and his team is only here 'exactly for the same reason'.

This stock (molecule) is 'grossly undervalued' - and he has been right a number of times before - so there is
AMRN
pos_stock_hoarder pos_stock_hoarder 23 seconds ago
Misunderstood - Pete Townsend and Ronnie Lane

https://youtu.be/CqEX3Zx-UyM
RobotDroid RobotDroid 26 seconds ago
As far as ChatGPT, garbage in garbage out. Its only as good as what data its given assumed to be true, which of course, is flawed.
NWBO
frrol frrol 40 seconds ago
I read about a trial a month or two ago, don't recall the drug or indication.
But here's fresh research. The gist:
1. There are some areas of the brain that were somewhat commonly seen to shrink with the onset of AD: "These...areas included the hippocampus, amygdala and other parts of
AVXL
zab zab 53 seconds ago
Trump is gone.
surfer44 surfer44 3 minutes ago
The Big Score - Learn about Robert Friedland in this great Penny Mining Stock story!

https://youtu.be/-I5tz5ts4So
louieforpar louieforpar 3 minutes ago
MAGA cultists deserve everything they get. Who in the hell gives $500,000.00 away like that?You invested in a scam to begin with,then you get scammed again.

At least you still have those Trump steaks in the freezer.



https://gizmodo.com/truth-social-use
RC_702 RC_702 4 minutes ago
I’m so glad that hedge knows exactly what happened. It makes me wonder if he was reincarnated and was part of the original crew. A seagull? A crab?

I bet that Dawkins would be proud of the speculation that is spewed as absolute truth. Reminds me of Dawkins talking about how rabbits do
SFRX
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
https://assets.amuniversal.com/487031604977013d6bec005056a9545d
JimmyRich JimmyRich 6 minutes ago
Hi Chris… I hear You buddy.. I got it.. I can assure you that you can take that address and that info that the other guy gave you… but I assure you that not one person on this board will do anything.. but I hope we actually make money here… I rather take the $$$ than a pound of flesh
UEEC
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
You know who they are voting for!

https://assets.amuniversal.com/487031604977013d6bec005056a9545d
capgain capgain 6 minutes ago
Congrats, nice pickin'
Testpilot Testpilot 7 minutes ago
I’ve checked the record. Seven charging stations were built for billions. Trump is a business man that had a far superior economy operating under his leadership until Covid hit. No worries though, once he’s elected He and Vance will MAGA. Onward and upward 😎
CRTG
The ELTP King The ELTP King 8 minutes ago
October 21 is the GDUFA date.

Thanks.
ELTP
surfer44 surfer44 10 minutes ago
The Frackers: The Outrageous Inside Story of the New Billionaire Wildcatters

https://youtu.be/eWtkN44G9gM
chereb19 chereb19 10 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/3/7/dgoetDRK.JPG
RDGL
louieforpar louieforpar 11 minutes ago
How about a little help here MAGA.WTF is he rambling about. Take down all of Manhattan?

MOJO,Timbergateway we know you can’t think for yourselves so you parrot the puppeteer.




https://t.co/9zcevn3Arq
chereb19 chereb19 12 minutes ago
Richland WA, Dec. 20, 2023 (GLOBE NEWSWIRE) -- Vivos Inc. (OTCQB: RDGL), Vivos Inc is pleased to announce that the Food and Drug Administration has granted RadioGel Precision Radionuclide Therapy the designation as a Breakthrough Device pursuant to the FDA’s Breakthrough Devices Program.
RDGL
capgain capgain 12 minutes ago
They looked good, but it was against Cleveland lol

Went with SEA -7
chereb19 chereb19 13 minutes ago
Richland WA, Dec. 20, 2023 (GLOBE NEWSWIRE) -- Vivos Inc. (OTCQB: RDGL), Vivos Inc is pleased to announce that the Food and Drug Administration has granted RadioGel Precision Radionuclide Therapy the designation as a Breakthrough Device pursuant to the FDA’s Breakthrough Devices Program.
RDGL
srm4u srm4u 13 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175185543
Scope08 Scope08 15 minutes ago
Propjoe, Duke Santos, Dead On Arrival, or whatever he's calling himself, is good at making up names....he made up Propjoe, Duke Santos, and Dead On Arrival.
LWLG
Letterpenny Letterpenny 15 minutes ago
Astra Zeneca has a collaboration with Cellectis and Cytovia Tx which is controlling Naya. Astra Zeneca also owns 44 percent of Cellectis and has acquired Immune pharmaceuticals ( parent of Cytovia. therapeutics ) . So lots of connections here.
INVO
BullNBear52 BullNBear52 15 minutes ago
It wasn't pretty considering we had our ace on the mound.

Your Recent History

Delayed Upgrade Clock