ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Hoya Capital Housing ETF

Hoya Capital Housing ETF (HOMZ)

44.8683
0.5083
(1.15%)
Closed July 14 4:00PM
45.063
0.1947
(0.43%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
44.8683
Bid
-
Ask
-
Volume
1,306
44.65 Day's Range 45.0946
32.1956 52 Week Range 45.0946
Previous Close
44.36
Open
44.65
Last Trade
100
@
44.8683
Last Trade Time
Average Volume (3m)
3,111
Financial Volume
$ 58,843
VWAP
45.0555

HOMZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.67836.3481867741242.1945.094642.0201547742.90514003SP
42.34835.5228127939842.5245.094642484842.57769733SP
123.96839.7024449877840.945.094640.9311142.57822766SP
263.16837.5978417266241.745.094640.19248542.34739607SP
525.278313.332407173539.5945.094632.1956230140.35308913SP
1564.108310.079244357240.7645.1828.97554938.86784452SP
26017.709365.206009057827.15945.1815.66653435.76336499SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.65M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
PEACHMAN PEACHMAN 37 seconds ago
IFUS Sunday Podcast

https://www.youtube.com/watch?v=h8W-KyhKi2g
IFUS
PEACHMAN PEACHMAN 1 minute ago
$IFUS about ready to take off and increase pps slow and steady.

https://www.youtube.com/watch?v=h8W-KyhKi2g
IFUS
SoxFan SoxFan 1 minute ago
Well the trade looks better and better for the Red Sox even though I have no clue what we got.
BDEZ BDEZ 1 minute ago
A top advisor to Dem megadonor Hoffman instructed journalists to pursue a narrative that Trump staged the shooting himself.

https://x.com/stillgray/status/1812550316723667149
goodietime goodietime 2 minutes ago
Bill, Sounds right. For every $10B that comes back, P's = $1,000, U's = Approx $2.2.

This is from the old 'WMI Equity Escrow Share Calculator' if I recall.
COOP
janice shell janice shell 2 minutes ago
Interesting. I don't even remember that one. Except there probably wasn't a shooter within range.
MightyX MightyX 3 minutes ago
Tecno can go outta business from this lawsuit
TPTW
Zorax Zorax 3 minutes ago
My opinion is it's junk. For starters he called him 'president trump'. Only hard lined maga'ts and steven the hut chamung call him that.
That it's still up is another clue. This can easily be debunked if anyone bothers to trace it. FBI has the software to do so. IMO.
MightyX MightyX 4 minutes ago
If Tecno was distributing VuMe Mobile?
TPTW
jimr1717 jimr1717 4 minutes ago
Ouch what a scam
GRST
BDEZ BDEZ 4 minutes ago
Alex Jones predicted this on the PDB show not long ago...as did Tucker.
rollingrock rollingrock 4 minutes ago
I agree it came from Trumps right
but the picture is bogus. Have you ever seen a picture of a moving bullet before? Where's the bullet?
Besides ks is correct it should be higher.
Fdc4 Fdc4 4 minutes ago
You know what, let me take a look at that. Maybe I learn something from such
IGPK
BDEZ BDEZ 4 minutes ago
True..
BDEZ BDEZ 5 minutes ago
Trump was an inch away from having his brains blown out, but journalists are the victims here - Jen Psaki

https://x.com/EndWokeness/status/1812605872419357009
BDEZ BDEZ 6 minutes ago
Classmate says he was aggressively bullied in high school.

https://x.com/KanekoaTheGreat/status/1812534014793982341
microchips microchips 6 minutes ago
Thanks Marco. That's a great summary of the big picture on financing of the company. A lot of the doubters and pouters on this board are good at criticizing (and it's very easy to criticize) but completely fail when it comes to providing big picture explanations. Keep up the good work. You're one of
LWLG
ChannelTrader ChannelTrader 6 minutes ago
The same societies are running it to this day.
Jackxkr Jackxkr 6 minutes ago
Everyone is free to guess , if they get approvals on UK , Canada will follow and probably Europe. I think if u believe in this $ 20 is peanuts,, and remember I am not a fan of mgmt at this stage of the process.
NWBO
IRisky IRisky 6 minutes ago
Well I don't know how many on here watched the Attempted Assiniation but something evil is lurking in this world.
I hope we are all praying for President Trump and his return to the White House.
And that our current administration is run out of OUR Great Country.
Happy Sunday ev
ZNOG
al44 al44 7 minutes ago
I’m just throwing this out there, but maybe the former president should have all former military men and preferably special operators protecting him instead of DEI hires? Just spitballing here.

https://gettr.com/post/p38kg2qd0e3
blackhawks blackhawks 7 minutes ago
Akeem Jeffries does the hand gestures to an annoying extent. I've never seen him speak without them.

I think to myself that they punctuate his thoughts a split second before he talks. Like Pete Buttigieg, without the gestures, I've never heard him speak an unparsed, incoherent, gramma
mick mick 7 minutes ago
pending team is progress for brit open
BDEZ BDEZ 8 minutes ago
Supposedly he shut down the Fed Reserve with an Executive order but that they ignored it regardless....

Your Recent History

Delayed Upgrade Clock