ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Hoya Capital Housing ETF

Hoya Capital Housing ETF (HOMZ)

48.4305
0.3661
(0.76%)
Closed September 10 4:00PM
48.28
-0.1505
(-0.31%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
48.4305
Bid
-
Ask
-
Volume
969
47.92 Day's Range 48.28
32.1956 52 Week Range 49.43
Previous Close
48.0644
Open
48.16
Last Trade
100
@
48.4305
Last Trade Time
Average Volume (3m)
3,674
Financial Volume
$ 46,625
VWAP
48.1162
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4795-0.98037211204348.9148.9147.75170048.03674632SP
42.71065.9287093803845.719949.4345.7199437048.17878473SP
125.580513.023337222942.8549.4342367445.53940246SP
265.220512.081694052343.2149.4340.77281144.37157272SP
5210.500527.683891378937.9349.4332.1956248141.93970037SP
1566.770516.25180028841.6649.4328.97519338.91172614SP
26020.779275.14728059827.651349.4315.66656336.03542909SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QHQuhuo Ltd
$ 1.36
(315.77%)
346.37M
AILEiLearningEngines Inc
$ 1.60
(120.63%)
81.65M
BKYIBIO key International Inc
$ 1.90
(87.19%)
146.56M
TRVNTrevena Inc
$ 7.67
(50.39%)
686.31k
FBLGFibroBiologics Inc
$ 3.88
(49.23%)
7.19M
EGIOEdgio Inc
$ 0.7632
(-37.44%)
2.57M
PRFXPainReform Ltd
$ 1.05
(-33.96%)
807.92k
SGLYSingularity Future Technology Ltd
$ 1.7801
(-30.19%)
426.02k
ALGSAligos Therapeutics Inc
$ 13.62
(-29.90%)
256.14k
QNRXQuoin Pharmaceuticals Ltd
$ 0.673
(-29.90%)
19.37M
QHQuhuo Ltd
$ 1.36
(315.77%)
344.06M
NVDANVIDIA Corporation
$ 108.10
(1.53%)
254.31M
SQQQProShares UltraPro Short QQQ
$ 9.12
(-2.56%)
155.89M
WTOUTime Limited
$ 0.0401
(-15.76%)
138.73M
BKYIBIO key International Inc
$ 1.90
(87.19%)
136.33M

Discussion

View Full Feed
neomania neomania 5 minutes ago
Don't even bother waking in middle of night. We should geta tweet from VK about it.
NSAV
Think1st Think1st 5 minutes ago
Are you saying shareholders will be owning multiple shares of these companies 🤔
LWLG
crazy horse 0 crazy horse 0 6 minutes ago
Harris has been taken as a dummy but I do not see that in this Debate
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
I'll take my chances with that investment in the Brooklyn Bridge!
getmoreshares getmoreshares 6 minutes ago
https://x.com/1Nicdar/status/1833694360690434238
timberwolf7 timberwolf7 6 minutes ago
TRUMP: thinking of giving commiela the LIAR a MAGA hat because
she is stealing his policies because she has to HIDE what she really
stands for (more likely, what she like biden is being told that she will do
aka, the useful idiot for the string pullers that will 'own/control' h
janice shell janice shell 7 minutes ago
They shouldn't, and they will, I think, be criticized for that. He jumps in to counter everything she says.
crazy horse 0 crazy horse 0 8 minutes ago
Yep now talking about McCain a jerk

She said Trump was weak on foreign policy!! 🤣 She did try to crack him. Lol
neomania neomania 8 minutes ago
Laker, I think that CRO selection if not Busacca is going to happen offline. They don't have a dial in number.
NSAV
crazy horse 0 crazy horse 0 9 minutes ago
That is the issue

yes in our view and knowledge, but what about those that have been brainwashed
rooster rooster 9 minutes ago
See you at the meeting
Bull_Dolphin Bull_Dolphin 10 minutes ago
Yup, funny how they never interrupt or counter her. It is as expected.
timberwolf7 timberwolf7 10 minutes ago
The TRUTH teller vs the LIAR...

Thats all you need to know. For once commiela started
lying, she is just confirming she has no credibility, no integrity,
no honesty, morals or respect for the rule of law. Not to mention
she is short a BRAIN..
PioneerPhoenix73 PioneerPhoenix73 11 minutes ago
Market Manipulation: If SINT is indeed highly manipulated, the "accumulation" could be a deliberate tactic to deceive investors. The perpetrators might be trying to create a false sense of weakness to drive down the price before a pump-and-dump scheme.

Profit-Taking: The high volume c
SINT
ExtremelyBullishZig ExtremelyBullishZig 12 minutes ago
Yes...the fact that you obviously don't own shares means that you have no other reason post here.
NKLA
janice shell janice shell 13 minutes ago
They let her do it that once. Just now, she wanted to do it again. And they didn't let her.

And now, it should be over. But how much longer will it go on?
Big Benny Big Benny 14 minutes ago
They may be saving those shares for a reverse merger.

Anyone who has been in the market long enough knows that ABQQ is on the right track to make extraordinary progress in the future.

This is not an instant get rich scheme. This is about long term building of sharehold
ABQQ
HGilS HGilS 14 minutes ago
I think they are dumping daily. I mean covering.

At about 1 cent up a day I think 15 million so far.
ELTP
SusieQutie SusieQutie 14 minutes ago
I'm strictly a flipper. I've said it before, I'll reiterate it now. I'm out at trip 4, if it ever gets back up there again.
TPTW
Bubae Bubae 14 minutes ago
Looking over the Edgewater letter of intent. Even with this deal Shawn Leon intends to structure it under something other than Ethema Health. "This letter of intent will confirm the intension of an entity ("Buyer") to be formed by Ethema Health Corporation..." Again, Ethema Health shareholders are
GRST
getmoreshares getmoreshares 15 minutes ago
rephrase and repost- no vulgarity
CGAC
arizona1 arizona1 15 minutes ago
Now they just let Kamala do that.

But they're not allowing her to do that. It's frustrating for me.
PioneerPhoenix73 PioneerPhoenix73 15 minutes ago
"Rollout isn't for another year or two."

Ah, the classic "it's just a prototype" excuse. Remember when the Wright brothers were just "playing around" with their "flying machine"?

Tesla's prototypes are not just toys. They're testbeds for cutting-edge technology that's r
TSLA
newmedman newmedman 16 minutes ago
Why are they giving this shhitbag the last word on every subject?
janice shell janice shell 16 minutes ago
What's happening is that they're letting him make rebuttals he isn't entitled to. Now they just let Kamala do that.

Your Recent History

Delayed Upgrade Clock