News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.10 | Volume | 0 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 2.25 | 2.35 | 1.95 | 0.00 % | 0 | 2 |
| 10.50 | 1.75 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 20 |
| 12.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 285 |
| 12.50 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 1,562 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,641 |
| 13.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 20 |
| 14.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 5,502 |
| 14.50 | 0.15 | 0.95 | 0.15 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 5 |
| 10.50 | 0.08 | 1.05 | 0.08 | 0.00 % | 0 | 3 |
| 11.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 5 |
| 11.50 | 0.09 | 0.10 | 0.04 | -55.56 % | 3 | 19 |
| 12.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 756 |
| 12.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 35 |
| 13.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 19 |
| 13.50 | 1.38 | 1.38 | 1.38 | 0.00 % | 0 | 12 |
| 14.00 | 1.65 | 2.65 | 1.73 | 0.00 % | 0 | 0 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
