News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 22.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 23.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 10.80 | 14.30 | 24.95 | 0.00 % | 0 | 22 |
| 12.50 | 8.30 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 6.80 | 9.30 | 15.12 | 0.00 % | 0 | 0 |
| 17.50 | 4.60 | 5.10 | 6.50 | 0.00 % | 0 | 20 |
| 20.00 | 2.30 | 2.50 | 6.20 | 0.00 % | 0 | 5 |
| 22.50 | 0.60 | 0.70 | 0.90 | 100.00 % | 172 | 17 |
| 25.00 | 0.05 | 0.15 | 0.70 | 0.00 % | 0 | 232 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 801 |
| 35.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 589 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,210 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 2 |
| 15.00 | 1.50 | 0.75 | 1.50 | 0.00 % | 0 | 10 |
| 17.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3 |
| 20.00 | 0.10 | 0.20 | 0.11 | -68.57 % | 1 | 663 |
| 22.50 | 0.80 | 0.95 | 0.90 | -45.45 % | 10 | 1,111 |
| 25.00 | 1.75 | 2.90 | 2.84 | -22.19 % | 1 | 1,290 |
| 30.00 | 7.60 | 7.80 | 7.70 | -10.67 % | 1 | 52 |
| 35.00 | 12.50 | 13.00 | 8.03 | 0.00 % | 0 | 52 |
| 40.00 | 17.30 | 18.20 | 18.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
