Pitney Bowes PBI - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Pitney Bowes Inc (PBI)
Pitney Bowes Inc (PBI) Options

Pitney Bowes Inc (PBI)

9.38

-0.06

(-0.64%)

Closed March 22 4:00PM

Delayed by 15 minutes

9.2101

-0.1699

(-1.81%)

After Hours: 5:44PM

Delayed by 15 minutes

PBI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
4.00	4.10	7.40	0.00	5.75	0.00	0.00 %	0	0	-
4.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	4.10	6.40	0.00	5.25	0.00	0.00 %	0	0	-
5.50	3.60	5.00	0.00	4.30	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	1.20	1.75	1.80	1.475	0.00	0.00 %	0	2	-
8.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.50	0.15	0.20	0.17	0.175	-0.05	-22.73 %	15	18	3/21/2025
10.00	0.05	0.10	0.07	0.075	0.01	16.67 %	3	505	3/21/2025
10.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.03	0.35	0.03	0.19	0.00	0.00 %	0	119	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.50	0.05	0.15	0.00	0.10	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.50	0.85	1.65	1.40	1.25	0.00	0.00 %	0	1	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.50	2.00	3.90	1.95	2.95	0.00	0.00 %	0	1	-
12.00	2.55	3.90	2.42	3.225	0.00	0.00 %	0	1	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	3.50	5.50	3.53	4.50	0.00	0.00 %	0	1	-
13.50	4.00	5.00	4.04	4.50	0.00	0.00 %	0	1	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGLYSingularity Future Technology Ltd	$ 1.6799 (143.43%)	30.76M
WINVWinVest Acquisition Corporation	$ 25.00 (107.30%)	463
VVPRVivoPower International PLC	$ 1.2899 (52.13%)	65.08M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	216.22M
GLTOGalecto Inc	$ 6.00 (44.93%)	10.71M
YHCLQR House Inc	$ 0.40 (-82.38%)	38.32M
KZIAKazia Therapeutics Ltd	$ 0.9759 (-80.02%)	55.66k
DMNDamon Inc	$ 0.0373 (-70.02%)	304.17M
TCBPTC BioPharm Holdings PLC	$ 0.5046 (-67.23%)	5.9M
SOWGSow Good Inc	$ 1.53 (-44.36%)	698.02k
DMNDamon Inc	$ 0.0373 (-70.02%)	301.97M
NVDANVIDIA Corporation	$ 117.70 (-0.70%)	259.06M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	215.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.03 (10.66%)	174.28M
HOLOMicroCloud Hologram Inc	$ 1.00 (32.36%)	141.86M

barnyarddog

barnyarddog 7 months ago

Aug 30 7.00 Puts .30 cents

CarlCarlMcB

CarlCarlMcB 2 years ago

30.00 45.00 dollar ‘s

Rigor

Rigor 4 years ago

Seems like its holding it's own around $9. Would like to see it up around $20ish.

CarlCarlMcB

CarlCarlMcB 4 years ago

Their selling 5.00 to 7.00

CarlCarlMcB

CarlCarlMcB 4 years ago

Rigor

Rigor 4 years ago

CarlCarlMcB

CarlCarlMcB 4 years ago

Get pay to wait big run coming$$$$$

CarlCarlMcB

CarlCarlMcB 4 years ago

1.48 and 5cents per share Merry Christmas $$$$$$

CarlCarlMcB

CarlCarlMcB 4 years ago

35.00 Mark it $$$$$

CarlCarlMcB

CarlCarlMcB 4 years ago

Wow news $$$$)$

CarlCarlMcB

CarlCarlMcB 4 years ago

35.00 Mark it $$$$$

CarlCarlMcB

CarlCarlMcB 4 years ago

Whales whales whales $$$$$

CarlCarlMcB

CarlCarlMcB 4 years ago

Merry Christmas $$$$$

CarlCarlMcB

CarlCarlMcB 4 years ago

18.00 today $$$$$:)

CarlCarlMcB

CarlCarlMcB 4 years ago

Million buy yesterday at close $$$$$
35.00 PBI this moves like water$$$$$

ClayTrader

ClayTrader 4 years ago

* * $PBI Video Chart 01-26-2021 * *

Link to Video - click here to watch the technical chart video

Rigor

Rigor 4 years ago

$9.45 and still quiet.

Pitney Bowes - Already Transformed And Set To Shock Market

https://seekingalpha.com/article/4401027-pitney-bowes-already-transformed-and-set-to-shock-market

ClayTrader

ClayTrader 4 years ago

* * $PBI Video Chart 12-29-2020 * *

Link to Video - click here to watch the technical chart video

Leslie Salt

Leslie Salt 4 years ago

Where is everyone. Looks like they’ve got their mojo back.

whytestocks

whytestocks 4 years ago

News; $PBI 4 Momentum Stocks With High Dividend Yields

The market is now fretting with uncertainty over the Presidential election, increasing COVID-19 cases, and concerns over fiscal stimulus. It’s time to focus on stocks that have been witnessing strong momentum and offer a steady income through dividend payments. This combination could h...

Read the whole news PBI - 4 Momentum Stocks With High Dividend Yields

dr_praeses

dr_praeses 5 years ago

PBI -- on a tear~!

Rigor

Rigor 5 years ago

Up 120 percent from March. Yes

whytestocks

whytestocks 5 years ago

News: $PBI Pitney Bowes and UPS Team To Offer New Savings To Businesses

Pitney Bowes SendPro clients benefit from discounts on UPS office shipping through Digital Access Program Pitney Bowes Inc . (NYSE: PBI), a global technology company that provides commerce solutions in the areas of ecommerce, shipping, mailing and financial services, today announced a...

Read the whole news PBI - Pitney Bowes and UPS Team To Offer New Savings To Businesses

ClayTrader

ClayTrader 5 years ago

* * $PBI Video Chart 08-03-2020 * *

Link to Video - click here to watch the technical chart video

whytestocks

whytestocks 5 years ago

News: $PBI Pitney Bowes Secures $5 Million Shipping and Mailing Technology Contracts with Government Agency

Pitney Bowes Inc . (NYSE: PBI), a global technology company that provides commerce solutions in the areas of ecommerce, shipping, mailing and financial services, today announced it has signed contracts worth $5 million with a large government agency to transform its shipping and mailing oper...

In case you are interested PBI - Pitney Bowes Secures $5 Million Shipping and Mailing Technology Contracts with Government Agency

whytestocks

whytestocks 5 years ago

News: $PBI Pitney Bowes / Morning Consult Survey: Black Friday, Cyber Monday finds favor among young adults

37% of Gen Z, 28% of Millennials and nearly 25% of all shoppers will have completed their holiday shopping by Monday night Young adults start and complete holiday shopping earlier than their parents. Pitney Bowes (NYSE: PBI), a global technology company that provides commerce solu...

Got this from PBI - Pitney Bowes / Morning Consult Survey: Black Friday, Cyber Monday finds favor among young adults

alewis520

alewis520 5 years ago

It’s interesting that a multi-day worldwide online services outage due to malware hasn’t affected share price that much. A ton of mail production got halted because of it and the USPS had to introduce workarounds for large volume mailers. Some services are still down.

https://www.pcmag.com/news/371309/postage-provider-pitney-bowes-hit-in-apparent-ransomware-att

whytestocks

whytestocks 6 years ago

News: $PBI Pitney Bowes Announces Second Quarter 2019 Financial Results

Pitney Bowes Inc. (NYSE:PBI), a global technology company that provides commerce solutions in the areas of ecommerce, shipping, mailing, and data, today announced its financial results for the second quarter 2019. Quarterly Results: Revenue of $861 million, a decrease of 1 percent; ...

Read the whole news Pitney Bowes Announces Second Quarter 2019 Financial Results

RJ Trotts

RJ Trotts 6 years ago

Nice dip today if is drifts further may be a nice opportunity to add more shares.

RJ Trotts

RJ Trotts 6 years ago

Great day today and nice to see the green, and the chart moving in the right direction. Enjoy your weekend all.

slmlrd

slmlrd 6 years ago

Take a good look at a long term chart. It’s got an ominous sign of destruction. I’m sorry to tell you guys.

Juschilln

Juschilln 6 years ago

Most definitely agree. We should do pretty well here.

RJ Trotts

RJ Trotts 6 years ago

I agree, it may drift some tomorrow, but hopefully by Friday and Monday bargain hunters will be out in force. Picking up Pitney Bowes. Lets be honest, the value here in the $5's is crazy low. This stock should be trading at $6.50 for sure. May take a week or two, that is fine, gives me a chance to add more if it drifts down further. Today was a panic sell and probably stop losses going off. That is fine, glad to see it at 5.28-5.30 to add a few shares. I want to see $5.85-6 range personally to get a decent swing trade with this one. Best to you. I think we are well on our way to making a nice profit here.

Juschilln

Juschilln 6 years ago

Definitely! I was lucky to get in at the low of the day (5.28), first time I've ever been able to hit that. Hope that's a good sign for me; if not, I'll buy more.

I think this is a very good buy right now. We'll see.

RJ Trotts

RJ Trotts 6 years ago

5.40 going now in after hours, hoping bargain hunters jump on this one in the morning...very oversold.

Juschilln

Juschilln 6 years ago

RJ Trotts

RJ Trotts 6 years ago

added at close today with you, hoping for a bounce of 10-15% after today's rough day

Juschilln

Juschilln 6 years ago

Couldn't resist at these prices. Is anyone here??

ClayTrader

ClayTrader 6 years ago

* * $PBI Video Chart 02-22-2019 * *

Link to Video - click here to watch the technical chart video

Tdash

Tdash 7 years ago

Things might get interesting here very soon

bar1080

bar1080 8 years ago

I *think* I have a few PB shares as a spinoff of a spinoff from decades ago. But I'm not getting any dividend from it. They probably owe me some money. Need to research that.

In any event I've been a longtime PBI customer but haven't followed all the changes in their technology. Old mechanical meters are disappearing. Going in the direction of Stamps.com

conix

conix 8 years ago

PB will most likely be cutting its dividend to conserve cash soon.

With more weakness to follow.

bar1080

bar1080 8 years ago

My company is returning its costly PB postage meter. Postage technology is changing very fast.

conix

conix 8 years ago

5.9% yield ---PBI needs to keep that dividend

ValueInvestor15

ValueInvestor15 8 years ago

Pitney Bowes Inc fundamental analysis highlights shares are 30% undervalued b4 earnings: Fair Value

train

train 8 years ago

Another good deal announced this morning with Pitney. This stock is bound to rebound and go much higher.

Charlie
Williamsburg, va.

NickelNothin

NickelNothin 10 years ago

PBI mentioned in highlight about brdr, interesting write up here

http://goo.gl/BeLpSG

nycrew

nycrew 11 years ago

PBI - $15 to $26...What an incredible year of trading! Absolutely love it.

Watching for the possible turn-around here.

We shall see.

Renee

Renee 12 years ago

Pitney Bowes, Inc. Preferred Stock: PBOWN:

http://www.otcbb.com/asp/dailylist_detail.asp?d=05/02/2013&mkt_ctg=NON-OTCBB

Penny Land Player

Penny Land Player 12 years ago

Can't wait until earnings on Tuesday

European Financial Stabi...

Delayed Upgrade Clock