News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 12.75 | 13.05 | 10.90 | -16.15 % | 1 | 9 |
| 160.00 | 10.50 | 10.75 | 9.96 | 10.30 % | 100 | 381 |
| 162.50 | 8.30 | 8.55 | 9.15 | 7.14 % | 31 | 10 |
| 165.00 | 6.35 | 6.60 | 6.97 | 34.04 % | 214 | 623 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 3.15 | 3.35 | 3.31 | 31.35 % | 2,388 | 774 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 1.28 | 1.38 | 1.31 | 31.00 % | 1,417 | 1,623 |
| 177.50 | 0.74 | 0.82 | 0.80 | 23.08 % | 1,144 | 1,284 |
| 180.00 | 0.45 | 0.49 | 0.45 | 12.50 % | 1,126 | 1,902 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 1.29 | 1.37 | 1.32 | -41.33 % | 2,229 | 3,385 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 3.05 | 3.25 | 3.24 | -28.00 % | 1,183 | 1,661 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 6.10 | 6.35 | 6.05 | -24.38 % | 128 | 1,119 |
| 177.50 | 8.05 | 8.30 | 7.90 | -22.17 % | 11 | 228 |
| 180.00 | 10.25 | 10.50 | 9.85 | -16.53 % | 32 | 203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
