News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 10.40 | 13.60 | 13.40 | 0.00 % | 0 | 0 |
| 70.00 | 8.20 | 11.00 | 7.10 | 0.00 % | 0 | 39 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 4.20 | 4.50 | 4.10 | 14.85 % | 2 | 36 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.05 | 0.30 | 0.06 | 20.00 % | 18 | 1,745 |
| 85.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 1 | 379 |
| 87.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 91 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 107 |
| 70.00 | 0.12 | 0.30 | 0.12 | 0.00 % | 0 | 79 |
| 72.50 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 121 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.15 | 1.30 | 1.77 | 0.00 % | 0 | 363 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 7.10 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.60 | 11.40 | 10.45 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
