ONEOK OKE - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
ONEOK Inc (OKE)
ONEOK Inc (OKE) Options

OKE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.50	32.50	36.00	0.00	34.25	0.00	0.00 %	0	0	-
50.00	30.30	33.00	0.00	31.65	0.00	0.00 %	0	0	-
55.00	24.80	27.60	0.00	26.20	0.00	0.00 %	0	0	-
60.00	19.40	22.80	18.03	21.10	0.00	0.00 %	0	1	-
65.00	14.90	18.00	12.70	16.45	0.00	0.00 %	0	7	-
67.50	12.60	14.70	10.40	13.65	0.00	0.00 %	0	6	-
70.00	10.10	11.50	11.25	10.80	-0.35	-3.02 %	2	80	4/26/2024
72.50	7.00	10.00	8.79	8.50	1.59	22.08 %	3	61	4/26/2024
75.00	4.80	6.30	6.40	5.55	-0.70	-9.86 %	1	183	4/26/2024
77.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	64	-
90.00	0.05	4.80	0.05	2.425	0.00	0.00 %	0	5	-
95.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	16	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.15	0.25	0.25	0.20	0.10	66.67 %	16	623	4/26/2024
77.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	1.35	1.45	1.50	1.40	0.35	30.43 %	14	227	4/26/2024
82.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	3.60	6.30	0.00	4.95	0.00	0.00 %	0	0	-
87.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	8.00	11.30	10.45	9.65	0.00	0.00 %	0	1	-
95.00	13.10	16.30	0.00	14.70	0.00	0.00 %	0	0	-
100.00	18.20	21.40	0.00	19.80	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock