Kun Peng International Ltd (QB) (KPEA)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0281 | -28.1 | 0.1 | 0.1 | 0.0719 | 5339 | 0.0719 | CS |
4 | -0.0081 | -10.125 | 0.08 | 0.1 | 0.0719 | 7717 | 0.07719801 | CS |
12 | -0.0491 | -40.5785123967 | 0.121 | 0.121 | 0.0651 | 18011 | 0.10133431 | CS |
26 | -0.0381 | -34.6363636364 | 0.11 | 0.1588 | 0.0651 | 28942 | 0.11258426 | CS |
52 | -0.0691 | -49.0070921986 | 0.141 | 0.3 | 0.061 | 41020 | 0.11651256 | CS |
156 | -0.0931 | -56.4242424242 | 0.165 | 0.439 | 0.061 | 31490 | 0.17238997 | CS |
260 | -0.0931 | -56.4242424242 | 0.165 | 0.439 | 0.061 | 31490 | 0.17238997 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.