Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,498 |
|
|||||
| News | - | ||||||
| Day High | 0.22 | Low High |
|||||
| Day Low | 0.15 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kun Peng International Ltd (QB) | KPEA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.065015 | -30.24% | 0.15 | 16:00:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.22 | 0.15 | 0.22 | 0.15 | 0.215015 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 5,498 | $ 0.151388 | $ 832 | - | 0.061 - 0.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:34 | 5,340 | $ 0.15 | USD |
Kun Peng (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KPEA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.215015 | 0.22 | 0.15 | 0.215015 | 200 | -0.06502 | -30.24% |
| 1 Month | 0.115 | 0.30 | 0.061 | 0.1153917 | 127,064 | 0.035 | 30.43% |
| 3 Months | 0.128 | 0.30 | 0.061 | 0.1167581 | 55,948 | 0.022 | 17.19% |
| 6 Months | 0.21375 | 0.30 | 0.061 | 0.1277619 | 39,114 | -0.06375 | -29.82% |
| 1 Year | 0.2253 | 0.30 | 0.061 | 0.1669985 | 25,899 | -0.0753 | -33.42% |
| 3 Years | 0.165 | 0.439 | 0.061 | 0.1917817 | 30,276 | -0.015 | -9.09% |
| 5 Years | 0.165 | 0.439 | 0.061 | 0.1917817 | 30,276 | -0.015 | -9.09% |
