News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.73 | Volume | 4 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 137 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 1.73 | Last Trade | 3/28/2025 14:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 770.00 | 23.00 | 31.70 | 0.00 | 0.00 % | 0 | 0 |
| 775.00 | 18.00 | 26.60 | 51.01 | 0.00 % | 0 | 2 |
| 780.00 | 13.00 | 21.70 | 13.98 | -76.01 % | 1 | 2 |
| 785.00 | 8.00 | 16.20 | 10.34 | -76.42 % | 1 | 5 |
| 790.00 | 3.20 | 10.00 | 6.00 | -84.56 % | 32 | 4 |
| 795.00 | 1.10 | 4.80 | 3.20 | -90.75 % | 93 | 11 |
| 800.00 | 0.05 | 0.20 | 0.09 | -99.83 % | 99 | 31 |
| 802.50 | 0.05 | 0.05 | 0.10 | 0.00 % | 59 | 0 |
| 805.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 807.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 770.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 775.00 | 0.08 | 0.65 | 0.36 | 350.00 % | 1 | 42 |
| 780.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 785.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 790.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 795.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 800.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 802.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 805.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 807.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
