News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 22.50 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 17.50 | 22.00 | 16.50 | 0.00 % | 0 | 0 |
| 45.00 | 12.50 | 17.30 | 16.81 | 0.00 % | 0 | 1 |
| 50.00 | 7.50 | 12.30 | 12.01 | 0.00 % | 0 | 2 |
| 55.00 | 2.65 | 7.50 | 7.01 | 0.00 % | 0 | 2 |
| 60.00 | 0.05 | 4.90 | 3.37 | 0.00 % | 0 | 2 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.10 | 4.80 | 1.10 | 0.00 % | 0 | 1 |
| 55.00 | 2.70 | 4.80 | 2.70 | 0.00 % | 0 | 1 |
| 60.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.10 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 13.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.10 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
