News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.25 | Volume | 10 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 6.40 | Open Interest | 1,306 | Day's Range | 6.32 - 6.90 |
| Open | 6.32 | Prev Close | 5.40 | Last Trade | 7/22/2024 10:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 13.15 | 13.80 | 13.85 | 0.00 % | 0 | 28 |
| 200.00 | 10.80 | 11.20 | 10.86 | 7.21 % | 5 | 437 |
| 202.50 | 8.20 | 8.75 | 8.55 | 7.95 % | 20 | 296 |
| 205.00 | 6.25 | 6.40 | 6.48 | 20.00 % | 10 | 1,306 |
| 207.50 | 4.15 | 4.30 | 4.17 | 9.74 % | 41 | 1,089 |
| 210.00 | 2.53 | 2.59 | 2.64 | 13.79 % | 333 | 2,743 |
| 212.50 | 1.34 | 1.37 | 1.30 | 2.36 % | 1,179 | 3,126 |
| 215.00 | 0.61 | 0.64 | 0.61 | -1.61 % | 1,964 | 5,579 |
| 217.50 | 0.24 | 0.26 | 0.25 | -7.41 % | 958 | 10,580 |
| 220.00 | 0.08 | 0.10 | 0.08 | -38.46 % | 560 | 3,919 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.11 | 0.12 | 0.11 | -35.29 % | 47 | 249 |
| 200.00 | 0.16 | 0.17 | 0.16 | -40.74 % | 113 | 833 |
| 202.50 | 0.24 | 0.26 | 0.27 | -40.00 % | 213 | 552 |
| 205.00 | 0.43 | 0.46 | 0.44 | -41.33 % | 310 | 1,325 |
| 207.50 | 0.84 | 0.87 | 0.90 | -37.06 % | 130 | 1,358 |
| 210.00 | 1.64 | 1.69 | 1.63 | -27.88 % | 947 | 1,249 |
| 212.50 | 2.94 | 3.05 | 3.25 | -15.58 % | 240 | 878 |
| 215.00 | 4.15 | 4.90 | 4.74 | -18.97 % | 14 | 698 |
| 217.50 | 6.85 | 7.20 | 6.65 | 0.00 % | 0 | 263 |
| 220.00 | 9.20 | 9.60 | 10.55 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
