INAV XTRCK MSCI CHINA ETF (I2HE)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0939 | 1.24402167433 | 7.5481 | 7.6617 | 7.4465 | 0 | 0 | IX |
| 4 | 0.2933 | 3.99118211384 | 7.3487 | 7.8157 | 7.2513 | 0 | 0 | IX |
| 12 | -0.1511 | -1.93889466323 | 7.7931 | 8.5818 | 7.2513 | 0 | 0 | IX |
| 26 | 0.9499 | 14.1943485602 | 6.6921 | 8.5818 | 6.0427 | 0 | 0 | IX |
| 52 | 1.6221 | 26.9456303261 | 6.0199 | 8.5818 | 5.4983 | 0 | 0 | IX |
| 156 | 0.1142 | 1.51704349212 | 7.5278 | 8.5818 | 5.4983 | 0 | 0 | IX |
| 260 | 0.1142 | 1.51704349212 | 7.5278 | 8.5818 | 5.4983 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
