INAV XTRCK MSCI CHINA ETF (I2HE)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2026 | 2.44582603972 | 8.2835 | 8.8356 | 8.281 | 0 | 0 | IX |
| 4 | 1.0139 | 13.5689622869 | 7.4722 | 8.8356 | 7.4545 | 0 | 0 | IX |
| 12 | 1.1514 | 15.6979835576 | 7.3347 | 8.8356 | 7.236 | 0 | 0 | IX |
| 26 | 2.0937 | 32.752956636 | 6.3924 | 8.8356 | 6.0427 | 0 | 0 | IX |
| 52 | 2.4448 | 40.4681111681 | 6.0413 | 8.8356 | 5.8927 | 0 | 0 | IX |
| 156 | 0.9583 | 12.7301469221 | 7.5278 | 8.8356 | 5.4983 | 0 | 0 | IX |
| 260 | 0.9583 | 12.7301469221 | 7.5278 | 8.8356 | 5.4983 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
