ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Amundi Index Solutions

Amundi Index Solutions (WELJ)

14.178
-0.028
(-0.20%)
Closed February 14 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
14.178
Bid
14.108
Ask
14.244
Volume
1,098
14.142 Day's Range 14.32
0.00 52 Week Range 0.00
Previous Close
14.206
Open
14.288
Last Trade
210
@
14.142
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

WELJ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
424.65k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
480.44M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
411.14M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
189.55M

Discussion

View Full Feed
OMOLIVES OMOLIVES 2 minutes ago
:) yes...:

https://www.youtube.com/watch?v=K1HfwASqsjY
HMBL
Sodapop42 Sodapop42 3 minutes ago
Continue their PHIL attacks?? LMAO, looks like another lie, still a bagholder I see🤡🤡🤡🤡 It's just like Tesla, LMAO
PHIL
SilkRoad SilkRoad 3 minutes ago
I want it all and I want it now. You are far too patient. lol

In response to:

im hoping for production news by the end of the month.

https://www.youtube.com/watch?v=hFDcoX7s6rE
KBLB
weedtrader420 weedtrader420 4 minutes ago
NEW YORK,NEW YORK
BTCUSD
dukeb dukeb 4 minutes ago
Spray butter. Hmmm.

Do you have to keep it refrigerated?

Have you looked at the cost of "wasting" butter vs. the cost of butter in a can? The concept reminds of me the Juicero: https://en.wikipedia.org/wiki/Juicero

Are you familiar with one of iHub's gr
Hello Newman Hello Newman 5 minutes ago
TOTALLY agree!
ELTP
newmedman newmedman 6 minutes ago
They somehow didn't get the memo to forward it to Trump's personal account. It will be all cleared up in a jiffy.
3antar 3antar 6 minutes ago
He/she can still buy now, plenty of room to run.. no need to cheer for lower SP
FNMA
Jetmek_03052 Jetmek_03052 7 minutes ago
Fictional narratives???

HAHAHAHA!

The figure I quoted was directly from the 1st quarter 10Q! If that’s fictional, then DBMM has some explaining to do!

There has not been ANY announcements of ANY new clients. So unless DBMM LOST a client (and that’s at
DBMM
crowin crowin 8 minutes ago
Breaking President MUSK News;

DOGE digs up another $1,900,000,000 in tax dollars ‘misplaced’ by Biden admin

https://www.foxnews.com/politics/doge-says-dug-another-1-9-billion-taxpayer-money-misplaced-biden-admin
SilkRoad SilkRoad 9 minutes ago
That caddisfly news was big from a science standpoint and maybe a longer-term customer play. But in the short-term it doesn’t mean much unless someone thinks it’s more important than actually making silk. I mean, how valuable of an invention is it? It’s all about production, because without pr
KBLB
timberwolf7 timberwolf7 10 minutes ago
pretty apparent we have differences in how we
view things. Cause I don't care about new highs, new lows
as part of the bottoming formation.

Cause that/s not the way my system works.

I already said, something changed on that big volume day
7 Feb
TNXP
shawnngn shawnngn 10 minutes ago
Lodas aren't you supposed to be on a Valentine's date with Wilma right now? You're breaking her heart sitting here posting nonsense on a message board.
COOP
Jimmy Joe Jimmy Joe 11 minutes ago
Be careful what it is you "wish" for.
President Musk is doing us no favors.
Look at history, the 1930s in particular.
What is going to happen to banks, hedge funds, family offices will not be due to ANYTHING this dude does.
Let's expose Musk's finances and those he is
AMC
aheadofthecurve aheadofthecurve 11 minutes ago
Sorry, yes it has. Haven't been visiting board as much lately. 
RSPI
Kmacneill116 Kmacneill116 12 minutes ago
I only own 15k on this and wanted more but im not canuck. Those btches lol spelled wrong dont band me. Lol 
RNVA
crowin crowin 13 minutes ago
You are crushing it. I wish i could be more articulate like you! I just have common sense with right and wrong.
My excuse is that im from TEXAS. LOL

Its hard for many to see and understand reality

Every one have a nice Valentines day..
newmedman newmedman 13 minutes ago
Thanks for your manifesto Shitler. I'll put it in the file with all the rest of the new hires.
cojoboy cojoboy 14 minutes ago
Love these "pop fizz".. bashers..you agree with them..and they continue their. PHIL. attacks..smh..😎😎😎🤔🤔🤔
PHIL
doc063 doc063 14 minutes ago
Probably correct. Thanx!
XRPUSD
ddls ddls 15 minutes ago
Thanks beacham for beaching BIEL. Love it!..😎
BIEL
Mooseisloose1 Mooseisloose1 15 minutes ago

One might consider a Spin-off of 10Fold if/after the attached gets fulfilled with GOe3 

But they are still on 2a 
GTLL
searay2701 searay2701 15 minutes ago
Am I seeing right, IVDN is back into the expert market status again according to The OTC IVDN Market Website and therefore not tradable.
IVDN

Your Recent History

Delayed Upgrade Clock