Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JP Morgan Chase and Co | JPM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.65 | -1.08% | 151.24 | 16:01:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 151.22 | 150.91 | 153.37 | 151.24 | 152.89 |
JPM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.29 | 154.45 | 149.52 | 152.10 | 9,732,698 | -1.05 | -0.69% |
| 1 Month | 152.27 | 159.1612 | 145.71 | 152.66 | 13,193,429 | -1.03 | -0.68% |
| 3 Months | 159.84 | 167.44 | 145.71 | 155.98 | 13,970,740 | -8.60 | -5.38% |
| 6 Months | 135.47 | 167.44 | 135.47 | 153.79 | 14,228,015 | 15.77 | 11.64% |
| 1 Year | 95.99 | 167.44 | 91.38 | 131.18 | 14,923,396 | 55.25 | 57.56% |
| 3 Years | 116.79 | 167.44 | 76.91 | 114.78 | 15,268,454 | 34.45 | 29.5% |
| 5 Years | 64.49 | 167.44 | 64.27 | 106.85 | 14,719,767 | 86.75 | 134.52% |
JPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 03 2021 | 152.89 | 1.72 | 1.14% | 151.86 | 153.32 | 149.52 | 10,386,500 |
| Aug 02 2021 | 151.17 | -0.61 | -0.4% | 152.03 | 154.45 | 151.07 | 10,199,444 |
| Jul 30 2021 | 151.78 | -1.22 | -0.8% | 152.58 | 153.67 | 151.20 | 9,804,410 |
| Jul 29 2021 | 153.00 | 1.30 | 0.86% | 153.14 | 153.87 | 151.91 | 9,057,118 |
| Jul 28 2021 | 151.70 | 0.25 | 0.17% | 152.29 | 152.77 | 150.88 | 9,216,018 |
| Jul 27 2021 | 151.45 | -0.20 | -0.13% | 150.28 | 152.49 | 149.80 | 11,144,996 |
| Jul 26 2021 | 151.65 | 1.01 | 0.67% | 150.04 | 151.96 | 150.04 | 8,205,007 |
| Jul 23 2021 | 150.64 | -0.29 | -0.19% | 151.48 | 152.84 | 150.25 | 9,661,372 |
| Jul 22 2021 | 150.93 | -1.93 | -1.26% | 152.94 | 153.44 | 149.97 | 9,907,177 |
| Jul 21 2021 | 152.86 | 3.15 | 2.1% | 152.08 | 153.65 | 151.36 | 12,351,324 |
| Jul 20 2021 | 149.71 | 2.74 | 1.86% | 146.52 | 151.12 | 146.3278 | 15,364,081 |
| Jul 19 2021 | 146.97 | -4.94 | -3.25% | 148.64 | 149.823 | 145.71 | 22,101,827 |
| Jul 16 2021 | 151.91 | -3.55 | -2.28% | 155.96 | 156.28 | 151.02 | 13,994,347 |
| Jul 15 2021 | 155.46 | 0.34 | 0.22% | 154.19 | 156.53 | 153.70 | 11,536,330 |
| Jul 14 2021 | 155.12 | -0.53 | -0.34% | 155.77 | 157.28 | 152.95 | 14,617,201 |
| Jul 13 2021 | 155.65 | -2.35 | -1.49% | 156.03 | 157.39 | 153.5001 | 22,663,378 |
| Jul 12 2021 | 158.00 | 2.23 | 1.43% | 154.37 | 159.1612 | 153.94 | 19,913,341 |
| Jul 09 2021 | 155.77 | 4.83 | 3.2% | 153.31 | 156.15 | 152.58 | 13,661,398 |
| Jul 08 2021 | 150.94 | -2.65 | -1.73% | 151.61 | 152.53 | 150.04 | 17,823,828 |
| Jul 07 2021 | 153.59 | 0.18 | 0.12% | 152.27 | 154.2829 | 151.55 | 12,259,476 |
| Jul 06 2021 | 153.41 | -2.62 | -1.68% | 155.78 | 155.78 | 152.345 | 15,076,438 |
