Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JP Morgan Chase and Co | JPM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -1.90 | -1.17% | 160.67 | 20:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 163.10 | 160.17 | 163.27 | 160.71 | 162.57 |
JPM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.96 | 163.39 | 157.19 | 159.92 | 11,808,083 | -0.29 | -0.18% |
| 1 Month | 167.45 | 169.44 | 157.19 | 162.77 | 10,950,776 | -6.78 | -4.05% |
| 3 Months | 156.71 | 172.96 | 150.49 | 164.31 | 10,984,069 | 3.96 | 2.53% |
| 6 Months | 164.53 | 172.96 | 145.71 | 159.00 | 11,902,363 | -3.86 | -2.35% |
| 1 Year | 121.03 | 172.96 | 118.105 | 152.01 | 12,937,158 | 39.64 | 32.75% |
| 3 Years | 102.87 | 172.96 | 76.91 | 119.06 | 14,861,607 | 57.80 | 56.19% |
| 5 Years | 84.23 | 172.96 | 76.91 | 112.11 | 14,453,115 | 76.44 | 90.75% |
JPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2021 | 160.71 | -1.86 | -1.14% | 163.10 | 163.27 | 160.17 | 11,702,645 |
| Dec 07 2021 | 162.57 | 2.41 | 1.5% | 161.82 | 163.39 | 161.16 | 9,906,213 |
| Dec 06 2021 | 160.16 | 1.87 | 1.18% | 161.09 | 162.61 | 159.46 | 11,183,324 |
| Dec 03 2021 | 158.29 | -2.92 | -1.81% | 161.50 | 161.829 | 157.19 | 12,708,252 |
| Dec 02 2021 | 161.21 | 3.32 | 2.1% | 159.83 | 163.25 | 158.80 | 12,987,648 |
| Dec 01 2021 | 157.89 | -0.94 | -0.59% | 160.96 | 163.27 | 157.83 | 12,254,979 |
| Nov 30 2021 | 158.83 | -2.40 | -1.49% | 159.58 | 160.63 | 158.29 | 18,891,404 |
| Nov 29 2021 | 161.23 | -0.70 | -0.43% | 163.31 | 164.78 | 159.817 | 12,099,434 |
| Nov 26 2021 | 161.93 | -5.03 | -3.01% | 162.33 | 162.65 | 158.82 | 13,619,276 |
| Nov 24 2021 | 166.96 | -1.32 | -0.78% | 168.46 | 169.44 | 166.44 | 9,627,059 |
| Nov 23 2021 | 168.28 | 3.93 | 2.39% | 165.58 | 168.555 | 165.37 | 12,361,937 |
| Nov 22 2021 | 164.35 | 3.43 | 2.13% | 164.20 | 165.98 | 162.99 | 15,284,991 |
| Nov 19 2021 | 160.92 | -2.13 | -1.31% | 161.41 | 162.11 | 159.45 | 12,180,204 |
| Nov 18 2021 | 163.05 | -1.42 | -0.86% | 164.40 | 164.85 | 162.56 | 8,126,146 |
| Nov 17 2021 | 164.47 | -0.89 | -0.54% | 165.21 | 165.56 | 163.39 | 9,855,315 |
| Nov 16 2021 | 165.36 | -1.20 | -0.72% | 167.06 | 167.07 | 165.12 | 9,580,477 |
| Nov 15 2021 | 166.56 | -0.30 | -0.18% | 167.21 | 167.785 | 166.00 | 6,490,911 |
| Nov 12 2021 | 166.86 | -0.75 | -0.45% | 167.65 | 167.74 | 165.72 | 8,099,596 |
| Nov 11 2021 | 167.61 | -0.01 | -0.01% | 167.52 | 168.68 | 166.90 | 5,810,636 |
| Nov 10 2021 | 167.62 | -0.16 | -0.1% | 167.45 | 168.95 | 167.09 | 6,996,934 |
| Nov 09 2021 | 167.78 | -1.28 | -0.76% | 167.43 | 168.47 | 166.595 | 7,965,792 |
