Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| JP Morgan Chase & Co. | JPM | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.01 | -0.01% | 107.54 | 108.64 | 107.44 | 108.18 | 107.55 | 00:05:40 |
| Industry Sector |
|---|
| Money Center Banks |
JPM Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 110.46 | 111.445 | 106.27 | 108.2940 | 10M | 25M | 16M | -2.92 | -2.64% |
| 1 Month | 112.51 | 112.77 | 104.955 | 108.8330 | 8M | 30M | 14M | -4.97 | -4.42% |
| 3 Months | 108.28 | 115.15 | 104.955 | 109.9623 | 7M | 36M | 14M | -0.74 | -0.68% |
| 6 Months | 107.6 | 119.33 | 103.98 | 111.4219 | 6M | 36M | 14M | -0.06 | -0.06% |
| 1 Year | 87.48 | 119.33 | 86.61 | 104.1586 | 4M | 36M | 13M | 20.06 | 22.93% |
| 3 Years | 69.51 | 119.33 | 50.07 | 80.8395 | 4M | 54M | 14M | 38.03 | 54.71% |
| 5 Years | 52.65 | 119.33 | 50.06 | 70.8123 | 157k | 54M | 15M | 54.89 | 104.25% |
JPM 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jun 20 2018 | 107.54 | -0.01 | -0.01% | 107.44 | 108.64 | 8,726,930 |
| Jun 19 2018 | 107.548 | -0.63 | -0.58% | 106.6 | 107.88 | 12,046,635 |
| Jun 18 2018 | 108.18 | 0.28 | +0.26% | 106.69 | 108.4 | 9,580,365 |
| Jun 15 2018 | 107.9 | -0.17 | -0.16% | 106.27 | 108.38 | 25,446,255 |
| Jun 14 2018 | 108.0701 | -1.9 | -1.73% | 107.78 | 110.36 | 20,118,136 |
| Jun 13 2018 | 109.97 | -0.22 | -0.2% | 109.58 | 111.445 | 14,685,488 |
| Jun 12 2018 | 110.19 | -0.64 | -0.58% | 109.52 | 111.53 | 10,695,022 |
| Jun 11 2018 | 110.83 | -0.28 | -0.25% | 110.77 | 111.91 | 9,411,174 |
| Jun 08 2018 | 111.11 | 0.43 | +0.39% | 110.06 | 111.14 | 10,235,821 |
| Jun 07 2018 | 110.68 | 0.32 | +0.29% | 110.025 | 111.5 | 13,405,066 |
| Jun 06 2018 | 110.36 | 2.52 | +2.34% | 108.48 | 110.74 | 15,302,443 |
| Jun 05 2018 | 107.84 | -0.61 | -0.56% | 107.07 | 108.31 | 10,170,923 |
| Jun 04 2018 | 108.45 | 0.05 | +0.05% | 108.27 | 109.255 | 8,901,822 |
| Jun 01 2018 | 108.4 | 1.39 | +1.30% | 107.8 | 108.94 | 13,455,767 |
| May 31 2018 | 107.01 | -1.34 | -1.24% | 106.42 | 108.19 | 18,451,966 |
| May 30 2018 | 108.35 | 2.36 | +2.23% | 106.65 | 108.6 | 17,322,149 |
| May 29 2018 | 105.99 | -4.67 | -4.22% | 104.955 | 109.2 | 30,452,801 |
| May 25 2018 | 110.66 | -0.54 | -0.49% | 110.195 | 111.08 | 8,254,751 |
| May 24 2018 | 111.2 | -1.29 | -1.15% | 110.115 | 112.15 | 13,946,804 |
| May 23 2018 | 112.49 | -0.52 | -0.46% | 111.12 | 112.77 | 10,719,720 |
| May 22 2018 | 113.01 | 0.86 | +0.77% | 112.29 | 114.2852 | 11,352,467 |
| May 21 2018 | 112.15 | 1.02 | +0.92% | 111.92 | 112.54 | 8,399,956 |
