JP Morgan Chase Historical Data - JPM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
JP Morgan Chase and Co JPM NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.21 0.17% 120.56 121.02 119.81 119.81 120.35 20:00:00
more quote information »

JPM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week116.03121.59115.38118.303914M4.533.90%
1 Month119.74121.59110.52116.440912M0.820.68%
3 Months115.77121.59103.46113.335312M4.794.14%
6 Months114.54121.59103.46112.531911M6.025.26%
1 Year109.02121.5991.11107.544513M11.5410.59%
3 Years67.85121.5967.54101.126714M52.7177.69%
5 Years56.1121.5950.0785.118114M64.46114.90%

JPM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 2019120.53+0.21+0.17%119.61121.0210,416,757
Oct 17 2019120.32+0.38+0.32%119.88121.5710,851,120
Oct 16 2019119.94-0.03-0.03%118.83120.6211,178,741
Oct 15 2019119.97+3.37+2.89%116.32121.5923,454,809
Oct 14 2019116.60+0.45+0.39%115.38116.878,882,978
Oct 11 2019116.15+1.94+1.70%115.42117.9915,135,859
Oct 10 2019114.21+1.58+1.40%112.25115.4011,129,702
Oct 09 2019112.63+0.81+0.72%112.07113.167,315,380
Oct 08 2019111.82-2.55-2.23%111.65114.3710,871,796
Oct 07 2019114.37-0.18-0.16%114.07115.506,787,495
Oct 04 2019114.55+2.30+2.05%111.53114.959,505,118
Oct 03 2019112.25-0.95-0.84%110.52112.9112,741,240
Oct 02 2019113.20-2.23-1.93%112.93115.2812,602,746
Oct 01 2019115.43-2.26-1.92%115.41119.1511,349,219
Sep 30 2019117.69-0.03-0.03%117.215118.779,874,444
Sep 27 2019117.72+0.68+0.58%117.16118.63510,130,748
Sep 26 2019117.04-0.96-0.81%116.95118.109,937,567
Sep 25 2019118.00+0.67+0.57%116.68118.369,400,454
Sep 24 2019117.33-1.78-1.49%117.04119.2611,847,837
Sep 23 2019119.11+0.16+0.13%117.60119.129,167,575
Sep 20 2019118.95-0.35-0.29%118.85120.3422,077,010
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.