JPM

JP Morgan Chase Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
JP Morgan Chase and Co JPM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.65 -1.08% 151.24 16:01:22
Open Price Low Price High Price Close Price Prev Close
151.22 150.91 153.37 151.24 152.89
more quote information »

JPM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week152.29154.45149.52152.109,732,698-1.05-0.69%
1 Month152.27159.1612145.71152.6613,193,429-1.03-0.68%
3 Months159.84167.44145.71155.9813,970,740-8.60-5.38%
6 Months135.47167.44135.47153.7914,228,01515.7711.64%
1 Year95.99167.4491.38131.1814,923,39655.2557.56%
3 Years116.79167.4476.91114.7815,268,45434.4529.5%
5 Years64.49167.4464.27106.8514,719,76786.75134.52%

JPM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 152.89 1.72 1.14% 151.86 153.32 149.52 10,386,500
Aug 02 2021 151.17 -0.61 -0.4% 152.03 154.45 151.07 10,199,444
Jul 30 2021 151.78 -1.22 -0.8% 152.58 153.67 151.20 9,804,410
Jul 29 2021 153.00 1.30 0.86% 153.14 153.87 151.91 9,057,118
Jul 28 2021 151.70 0.25 0.17% 152.29 152.77 150.88 9,216,018
Jul 27 2021 151.45 -0.20 -0.13% 150.28 152.49 149.80 11,144,996
Jul 26 2021 151.65 1.01 0.67% 150.04 151.96 150.04 8,205,007
Jul 23 2021 150.64 -0.29 -0.19% 151.48 152.84 150.25 9,661,372
Jul 22 2021 150.93 -1.93 -1.26% 152.94 153.44 149.97 9,907,177
Jul 21 2021 152.86 3.15 2.1% 152.08 153.65 151.36 12,351,324
Jul 20 2021 149.71 2.74 1.86% 146.52 151.12 146.3278 15,364,081
Jul 19 2021 146.97 -4.94 -3.25% 148.64 149.823 145.71 22,101,827
Jul 16 2021 151.91 -3.55 -2.28% 155.96 156.28 151.02 13,994,347
Jul 15 2021 155.46 0.34 0.22% 154.19 156.53 153.70 11,536,330
Jul 14 2021 155.12 -0.53 -0.34% 155.77 157.28 152.95 14,617,201
Jul 13 2021 155.65 -2.35 -1.49% 156.03 157.39 153.5001 22,663,378
Jul 12 2021 158.00 2.23 1.43% 154.37 159.1612 153.94 19,913,341
Jul 09 2021 155.77 4.83 3.2% 153.31 156.15 152.58 13,661,398
Jul 08 2021 150.94 -2.65 -1.73% 151.61 152.53 150.04 17,823,828
Jul 07 2021 153.59 0.18 0.12% 152.27 154.2829 151.55 12,259,476
Jul 06 2021 153.41 -2.62 -1.68% 155.78 155.78 152.345 15,076,438
See More Historical Prices »


Your Recent History
NYSE
JPM
JP Morgan ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.