ADVFN
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
JP Morgan Chase and Co

JP Morgan Chase and Co (JPM)

281.26
2.99
(1.07%)
280.95
-0.31
(-0.11%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
112.384.60959898723268.57282.5417267.89628753274.48189027CS
418.917.21645550298262.04282.5417260.317795214268.10542442CS
1238.3315.798367818242.62282.5417202.169933500247.19789867CS
2641.5717.3656947113239.38282.5417202.169931460249.47819042CS
5283.1442.0302310298197.81282.5417190.99411930235.34883439CS
156167.85148.408488064113.1282.5417101.2810261957172.38918097CS
260184.2190.38759689996.75282.541790.2611995008153.81330333CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
1750804800281.262.991.07280.06282.71499279.519266246
1750718400278.273.271.19275.7278.55272.11288245985
17504592002751.040.38275.7277.3273.8118913942040
1750286400273.959994.441.65269.89277.72269.729583901
1750200000269.52-0.84-0.31268.57270.58999267.86743087
1750113600270.365.412.04266.86271.73266.858562734
1749854400264.95-3.29-1.23265.62267.02262.709997095376
1749768000268.240.090.03267.08268.29265.146608875
1749681600268.14999-0.45-0.17268.63269.61989265.78627429529
1749595200268.61.860.70266.06268.89999265.857534023
1749508800266.741.010.38266.13267.89999263.358435082
1749249600265.733.781.44264.88266.64999264.267737752
1749163200261.95-2.27-0.86264.2264.74260.318177144
1749076800264.22-2.05-0.77265.7267.12264.185914318
1748990400266.271.610.61263.19266.58262.886997210
1748904000264.660.660.25263.02265.02999261.899996009060
1748644800264-0.37-0.14263.41265.33262.72510977809
1748558400264.370.880.33264.8265.4099262.529995081555
1748472000263.49-1.8-0.68266.24266.72262.899995527474
1748385600265.294.581.76262.04265.3261.997506103
1748040000260.709990.040.02256.81261.99256.000096669087
1747953600260.67-0.37-0.14259.44262.3258.86876513569
1747867200261.04-4.64-1.75264.05265.64999260.726297458580
1747780800265.680.80.30262.52266.66262.38432902
1747694400264.88-2.68-1.00265.55268.32261.9312136616
1747435200267.560.070.03267.5268.4593264.709998928001
1747348800267.491.850.70266.97269.52264.769212601
1747262400265.642.631.00263266.64262.298642627
1747176000263.012.961.14261.02999263.67260.398582539
1747089600260.056.972.75262.27263.6258.79596176
1746830400253.08-0.39-0.15254.5255.51252.345084515
1746744000253.474.081.64251.67255.88251.558318919
1746657600249.390.140.06249.85252.45248.838708789
1746571200249.25-3.31-1.31249.98252.652496356841
1746484800252.560.050.02251.95255.16250.59015445551
1746225600252.515.622.28251.26253.6187249.46297188519
1746139200246.892.270.93242.84248.45242.178682388
1746052800244.6200.00241.21245.22238.4312855245
1745966400244.621.40.58242.19245.25241.697215894
1745880000243.22-0.33-0.14244.67246.8437240.847382051
1745620800243.55-1.09-0.45244.65245.62241.758580771
1745534400244.643.761.56239.74245.4695237.589051399
1745448000240.885.292.25240.66246.7924014125235
1745361600235.596.62.88232235.99231.3710694331
1745275200228.99-2.97-1.28230.63231.81226.3368714057
1744929600231.962.351.02230.8234.34229.519554814
1744843200229.61-3.52-1.51232233.58227.939321702
1744756800233.13-1.59-0.68235.76238.65232.8210906884
1744670400234.72-1.48-0.63237.1239.78233.630112813583
1744411200236.29.094.00225.03238.57522520276202
1744324800227.11-7.23-3.09229.6230.3499220.118867888
1744238400234.3417.478.06212.5237.4821124013022
1744152000216.872.431.13224.3227.8378213.2519479802
1744065600214.444.161.98205.77222.053202.1622893086
1743806400210.28-18.41-8.05214.55217.7208.9327187147
1743720000228.69-17.13-6.97234.88235.14227.317255905
1743633600245.822.160.89241.6247.245241.467745257
1743547200243.66-1.64-0.67242.62245.69240.88188053732
1743460800245.32.451.01239.69245.86237.364313602299
1743201600242.85-5.27-2.12246.89249.505241.1111976543
1743115200248.12-2.91-1.16249.525250.64247.188017647
1743028800251.03-0.1-0.04252.6254.67249.7812781813
1742942400251.133.071.24249.3251.82247.62479285478

Your Recent History

Delayed Upgrade Clock