Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JP Morgan Chase and Co | JPM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.17% | 120.56 | 121.02 | 119.81 | 119.81 | 120.35 | 20:00:00 |
JPM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.03 | 121.59 | 115.38 | 118.3039 | 14M | 4.53 | 3.90% |
| 1 Month | 119.74 | 121.59 | 110.52 | 116.4409 | 12M | 0.82 | 0.68% |
| 3 Months | 115.77 | 121.59 | 103.46 | 113.3353 | 12M | 4.79 | 4.14% |
| 6 Months | 114.54 | 121.59 | 103.46 | 112.5319 | 11M | 6.02 | 5.26% |
| 1 Year | 109.02 | 121.59 | 91.11 | 107.5445 | 13M | 11.54 | 10.59% |
| 3 Years | 67.85 | 121.59 | 67.54 | 101.1267 | 14M | 52.71 | 77.69% |
| 5 Years | 56.1 | 121.59 | 50.07 | 85.1181 | 14M | 64.46 | 114.90% |
JPM 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 18 2019 | 120.53 | +0.21 | +0.17% | 119.61 | 121.02 | 10,416,757 |
| Oct 17 2019 | 120.32 | +0.38 | +0.32% | 119.88 | 121.57 | 10,851,120 |
| Oct 16 2019 | 119.94 | -0.03 | -0.03% | 118.83 | 120.62 | 11,178,741 |
| Oct 15 2019 | 119.97 | +3.37 | +2.89% | 116.32 | 121.59 | 23,454,809 |
| Oct 14 2019 | 116.60 | +0.45 | +0.39% | 115.38 | 116.87 | 8,882,978 |
| Oct 11 2019 | 116.15 | +1.94 | +1.70% | 115.42 | 117.99 | 15,135,859 |
| Oct 10 2019 | 114.21 | +1.58 | +1.40% | 112.25 | 115.40 | 11,129,702 |
| Oct 09 2019 | 112.63 | +0.81 | +0.72% | 112.07 | 113.16 | 7,315,380 |
| Oct 08 2019 | 111.82 | -2.55 | -2.23% | 111.65 | 114.37 | 10,871,796 |
| Oct 07 2019 | 114.37 | -0.18 | -0.16% | 114.07 | 115.50 | 6,787,495 |
| Oct 04 2019 | 114.55 | +2.30 | +2.05% | 111.53 | 114.95 | 9,505,118 |
| Oct 03 2019 | 112.25 | -0.95 | -0.84% | 110.52 | 112.91 | 12,741,240 |
| Oct 02 2019 | 113.20 | -2.23 | -1.93% | 112.93 | 115.28 | 12,602,746 |
| Oct 01 2019 | 115.43 | -2.26 | -1.92% | 115.41 | 119.15 | 11,349,219 |
| Sep 30 2019 | 117.69 | -0.03 | -0.03% | 117.215 | 118.77 | 9,874,444 |
| Sep 27 2019 | 117.72 | +0.68 | +0.58% | 117.16 | 118.635 | 10,130,748 |
| Sep 26 2019 | 117.04 | -0.96 | -0.81% | 116.95 | 118.10 | 9,937,567 |
| Sep 25 2019 | 118.00 | +0.67 | +0.57% | 116.68 | 118.36 | 9,400,454 |
| Sep 24 2019 | 117.33 | -1.78 | -1.49% | 117.04 | 119.26 | 11,847,837 |
| Sep 23 2019 | 119.11 | +0.16 | +0.13% | 117.60 | 119.12 | 9,167,575 |
| Sep 20 2019 | 118.95 | -0.35 | -0.29% | 118.85 | 120.34 | 22,077,010 |
