JP Morgan Chase Historical Data - JPM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
JP Morgan Chase JPM NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.07 0.98% 109.71 109.96 109.19 109.52 108.64 23:59:55
more quote information »

JPM Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109.95112.16107.5110.43418M15M10M-0.24-0.22%
1 Month113.95117.155107.5112.60988M15M10M-4.24-3.72%
3 Months105.09117.15598.09107.31778M31M13M4.624.40%
6 Months107.72117.15591.11104.11908M40M14M1.991.85%
1 Year112.14119.2491.11107.35196M40M14M-2.43-2.17%
3 Years63.94119.3357.0595.20054M54M14M45.7771.58%
5 Years54.75119.3350.0781.1568157k54M14M54.96100.38%

JPM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 24 2019109.71+1.06+0.98%108.89109.968,481,057
May 23 2019108.65-2.06-1.86%107.50109.7914,527,471
May 22 2019110.712-1.01-0.90%110.70111.797,888,589
May 21 2019111.72+0.09+0.08%111.215112.167,943,915
May 20 2019111.63+0.84+0.76%110.00111.818,494,763
May 17 2019110.79-0.52-0.47%109.8257111.759,417,030
May 16 2019111.31+1.26+1.14%110.22112.179,626,981
May 15 2019110.05-0.21-0.19%108.61110.895810,114,655
May 14 2019110.26+1.10+1.01%109.50111.7210,348,139
May 13 2019109.16-3.37-2.99%108.98111.0113,782,502
May 10 2019112.53+0.18+0.16%110.54112.8412,424,110
May 09 2019112.35-0.35-0.31%110.58112.7412,203,827
May 08 2019112.70-0.60-0.53%112.20113.679,023,865
May 07 2019113.30-1.78-1.55%112.285114.7514,963,635
May 06 2019115.08-1.04-0.90%113.72115.479,382,914
May 03 2019116.12+0.47+0.41%115.67116.688,140,810
May 02 2019115.65+0.65+0.57%114.58115.77538,365,967
May 01 2019115.00-1.12-0.96%115.00117.0010,380,098
Apr 30 2019116.1201+0.12+0.10%115.26116.72411,371,911
Apr 29 2019116.00+1.50+1.31%114.31117.15514,235,220
Apr 26 2019114.50+0.89+0.78%113.10114.587,919,608
Apr 25 2019113.61+0.34+0.30%112.50114.1459,199,271
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.