JP Morgan Chase Historical Data - JPM

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
JP Morgan Chase & Co. JPM NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.01% 107.54 108.64 107.44 108.18 107.55 00:05:40
more quote information »
Industry Sector
Money Center Banks

JPM Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110.46111.445106.27108.294010M25M16M-2.92-2.64%
1 Month112.51112.77104.955108.83308M30M14M-4.97-4.42%
3 Months108.28115.15104.955109.96237M36M14M-0.74-0.68%
6 Months107.6119.33103.98111.42196M36M14M-0.06-0.06%
1 Year87.48119.3386.61104.15864M36M13M20.0622.93%
3 Years69.51119.3350.0780.83954M54M14M38.0354.71%
5 Years52.65119.3350.0670.8123157k54M15M54.89104.25%

JPM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 20 2018107.54-0.01-0.01%107.44108.648,726,930
Jun 19 2018107.548-0.63-0.58%106.6107.8812,046,635
Jun 18 2018108.180.28+0.26%106.69108.49,580,365
Jun 15 2018107.9-0.17-0.16%106.27108.3825,446,255
Jun 14 2018108.0701-1.9-1.73%107.78110.3620,118,136
Jun 13 2018109.97-0.22-0.2%109.58111.44514,685,488
Jun 12 2018110.19-0.64-0.58%109.52111.5310,695,022
Jun 11 2018110.83-0.28-0.25%110.77111.919,411,174
Jun 08 2018111.110.43+0.39%110.06111.1410,235,821
Jun 07 2018110.680.32+0.29%110.025111.513,405,066
Jun 06 2018110.362.52+2.34%108.48110.7415,302,443
Jun 05 2018107.84-0.61-0.56%107.07108.3110,170,923
Jun 04 2018108.450.05+0.05%108.27109.2558,901,822
Jun 01 2018108.41.39+1.30%107.8108.9413,455,767
May 31 2018107.01-1.34-1.24%106.42108.1918,451,966
May 30 2018108.352.36+2.23%106.65108.617,322,149
May 29 2018105.99-4.67-4.22%104.955109.230,452,801
May 25 2018110.66-0.54-0.49%110.195111.088,254,751
May 24 2018111.2-1.29-1.15%110.115112.1513,946,804
May 23 2018112.49-0.52-0.46%111.12112.7710,719,720
May 22 2018113.010.86+0.77%112.29114.285211,352,467
May 21 2018112.151.02+0.92%111.92112.548,399,956
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.