| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JP Morgan Chase and Co | JPM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 122.59 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 122.59 |
JPM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.90 | 124.2389 | 119.31 | 122.08 | 9,548,653 | 2.69 | 2.24% |
| 1 Month | 114.44 | 124.2389 | 111.0214 | 116.15 | 11,474,584 | 8.15 | 7.12% |
| 3 Months | 128.37 | 133.15 | 106.06 | 117.10 | 12,444,006 | -5.78 | -4.5% |
| 6 Months | 152.55 | 154.14 | 106.06 | 125.76 | 14,392,183 | -29.96 | -19.64% |
| 1 Year | 156.31 | 172.96 | 106.06 | 141.53 | 13,301,020 | -33.72 | -21.57% |
| 3 Years | 109.63 | 172.96 | 76.91 | 125.04 | 15,127,019 | 12.96 | 11.82% |
| 5 Years | 90.31 | 172.96 | 76.91 | 118.51 | 14,488,562 | 32.28 | 35.74% |
JPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17 2022 | 122.59 | -1.04 | -0.84% | 122.45 | 123.16 | 121.6948 | 8,147,807 |
| Aug 16 2022 | 123.63 | 1.17 | 0.96% | 122.26 | 124.2389 | 121.87 | 9,552,392 |
| Aug 15 2022 | 122.46 | 0.33 | 0.27% | 121.24 | 122.72 | 120.60 | 8,455,448 |
| Aug 12 2022 | 122.13 | 1.99 | 1.66% | 120.57 | 122.25 | 119.44 | 9,904,878 |
| Aug 11 2022 | 120.14 | 1.75 | 1.48% | 119.90 | 121.20 | 119.31 | 11,682,742 |
| Aug 10 2022 | 118.39 | 3.01 | 2.61% | 117.96 | 119.37 | 117.50 | 12,840,950 |
| Aug 09 2022 | 115.38 | 1.03 | 0.9% | 114.67 | 115.99 | 114.37 | 10,228,274 |
| Aug 08 2022 | 114.35 | -1.41 | -1.22% | 116.25 | 116.70 | 114.18 | 10,337,937 |
| Aug 05 2022 | 115.76 | 3.40 | 3.03% | 112.53 | 116.1899 | 112.05 | 14,173,160 |
| Aug 04 2022 | 112.36 | -1.25 | -1.1% | 112.96 | 113.32 | 111.0214 | 18,129,853 |
| Aug 03 2022 | 113.61 | 1.18 | 1.05% | 113.45 | 114.0976 | 111.71 | 14,406,497 |
| Aug 02 2022 | 112.43 | -1.78 | -1.56% | 113.81 | 114.395 | 112.27 | 14,924,067 |
| Aug 01 2022 | 114.21 | -1.15 | -1.0% | 114.50 | 115.105 | 113.07 | 14,737,626 |
| Jul 29 2022 | 115.36 | 0.55 | 0.48% | 115.59 | 116.50 | 114.785 | 12,944,718 |
| Jul 28 2022 | 114.81 | -0.43 | -0.37% | 115.25 | 115.98 | 113.53 | 10,378,899 |
| Jul 27 2022 | 115.24 | 1.82 | 1.6% | 113.86 | 115.74 | 113.30 | 9,346,396 |
| Jul 26 2022 | 113.42 | -1.80 | -1.56% | 114.58 | 115.58 | 113.03 | 10,673,750 |
| Jul 25 2022 | 115.22 | 0.46 | 0.4% | 115.84 | 116.46 | 114.77 | 9,393,069 |
| Jul 22 2022 | 114.76 | -0.56 | -0.49% | 115.24 | 116.25 | 113.67 | 7,640,356 |
| Jul 21 2022 | 115.32 | 0.78 | 0.68% | 114.44 | 115.53 | 113.37 | 11,592,058 |
| Jul 20 2022 | 114.54 | -0.02 | -0.02% | 114.10 | 114.7389 | 113.48 | 11,664,776 |
| Jul 19 2022 | 114.56 | 2.77 | 2.48% | 113.01 | 114.935 | 112.67 | 11,859,417 |
| Jul 18 2022 | 111.79 | -1.16 | -1.03% | 114.80 | 115.8401 | 111.29 | 13,974,737 |