JP Morgan Chase Historical Data - JPM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
JP Morgan Chase & Co. JPM NYSE Ordinary Share US46625H1005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 95.03 - - - 95.03 07:36:03
more quote information »
Industry Sector
Money Center Banks

JPM Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.0895.3790.7693.591410M15M12M3.954.34%
1 Month91.8896.16488.0891.26887M17M12M3.153.43%
3 Months91.9696.16488.0891.94297M22M12M3.073.34%
6 Months87.7296.16481.63588.66457M30M13M7.318.33%
1 Year67.3996.16465.1184.67316M54M14M27.6441.01%
3 Years60.3396.16450.0769.5112157k54M15M34.757.52%
5 Years40.4296.16438.8361.1915157k61M17M54.61135.11%

JPM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 21 201795.0299980.67+0.70%94.18999495.3700029,851,506
Sep 20 201794.3649970.42+0.45%93.70999995.2915,102,226
Sep 19 201793.9400021.02+1.10%92.51999694.3612,406,040
Sep 18 201792.9200051.35+1.47%91.85000693.13500211,099,467
Sep 15 201791.5699990.60+0.66%90.75999491.71000611,242,242
Sep 14 201790.970001-0.18-0.2%90.73999791.53000610,494,978
Sep 13 201791.1500010.26+0.29%90.31999291.512,382,854
Sep 12 201790.8900071.19+1.33%90.09999891.2513,961,920
Sep 11 201789.7000041.29+1.46%88.94999690.25000711,561,268
Sep 08 201788.410697-0.12-0.13%88.24000589.41999813,986,814
Sep 07 201788.529998-1.58-1.75%88.07999490.13000414,382,502
Sep 06 201790.110.62+0.69%89.63999990.51719611,516,735
Sep 05 201789.490005-2.21-2.41%89.02429991.10500316,846,350
Sep 01 201791.6999960.70+0.77%90.94999696.1640019,704,530
Aug 31 201791-0.64-0.7%90.80000391.85000613,041,190
Aug 30 201791.6401970.54+0.59%91.18999491.8758,292,939
Aug 29 201791.099998-0.5-0.55%90.30999791.30999710,830,002
Aug 28 201791.599998-0.35-0.38%91.12999792.1900027,082,066
Aug 25 201791.9499960.43+0.47%91.80000392.48000311,405,236
Aug 24 201791.519996-0.15-0.16%91.41000392.1200028,469,798
Aug 23 201791.6699980.11+0.12%90.84000392.3399968,176,233
Aug 22 201791.5599970.94+1.04%9191.7100069,118,828
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.