JPM

JP Morgan Chase Historical Data

Company Name Stock Ticker Symbol Market Type
JP Morgan Chase and Co JPM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 122.59 20:00:00
Open Price Low Price High Price Close Price Prev Close
122.59
more quote information »

JPM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week119.90124.2389119.31122.089,548,6532.692.24%
1 Month114.44124.2389111.0214116.1511,474,5848.157.12%
3 Months128.37133.15106.06117.1012,444,006-5.78-4.5%
6 Months152.55154.14106.06125.7614,392,183-29.96-19.64%
1 Year156.31172.96106.06141.5313,301,020-33.72-21.57%
3 Years109.63172.9676.91125.0415,127,01912.9611.82%
5 Years90.31172.9676.91118.5114,488,56232.2835.74%

JPM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 17 2022 122.59 -1.04 -0.84% 122.45 123.16 121.6948 8,147,807
Aug 16 2022 123.63 1.17 0.96% 122.26 124.2389 121.87 9,552,392
Aug 15 2022 122.46 0.33 0.27% 121.24 122.72 120.60 8,455,448
Aug 12 2022 122.13 1.99 1.66% 120.57 122.25 119.44 9,904,878
Aug 11 2022 120.14 1.75 1.48% 119.90 121.20 119.31 11,682,742
Aug 10 2022 118.39 3.01 2.61% 117.96 119.37 117.50 12,840,950
Aug 09 2022 115.38 1.03 0.9% 114.67 115.99 114.37 10,228,274
Aug 08 2022 114.35 -1.41 -1.22% 116.25 116.70 114.18 10,337,937
Aug 05 2022 115.76 3.40 3.03% 112.53 116.1899 112.05 14,173,160
Aug 04 2022 112.36 -1.25 -1.1% 112.96 113.32 111.0214 18,129,853
Aug 03 2022 113.61 1.18 1.05% 113.45 114.0976 111.71 14,406,497
Aug 02 2022 112.43 -1.78 -1.56% 113.81 114.395 112.27 14,924,067
Aug 01 2022 114.21 -1.15 -1.0% 114.50 115.105 113.07 14,737,626
Jul 29 2022 115.36 0.55 0.48% 115.59 116.50 114.785 12,944,718
Jul 28 2022 114.81 -0.43 -0.37% 115.25 115.98 113.53 10,378,899
Jul 27 2022 115.24 1.82 1.6% 113.86 115.74 113.30 9,346,396
Jul 26 2022 113.42 -1.80 -1.56% 114.58 115.58 113.03 10,673,750
Jul 25 2022 115.22 0.46 0.4% 115.84 116.46 114.77 9,393,069
Jul 22 2022 114.76 -0.56 -0.49% 115.24 116.25 113.67 7,640,356
Jul 21 2022 115.32 0.78 0.68% 114.44 115.53 113.37 11,592,058
Jul 20 2022 114.54 -0.02 -0.02% 114.10 114.7389 113.48 11,664,776
Jul 19 2022 114.56 2.77 2.48% 113.01 114.935 112.67 11,859,417
Jul 18 2022 111.79 -1.16 -1.03% 114.80 115.8401 111.29 13,974,737
See More Historical Prices »


Your Recent History
NYSE
JPM
JP Morgan ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now