JP Morgan Chase Historical Data - JPM

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
SMALL CAP PRO
Monthly Subscription
for only
$44.59
CHART Trader
Monthly Subscription
for only
$27.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
JP Morgan Chase & Co. JPM NYSE Ordinary Share US46625H1005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +2.33 +2.03% 117.31 117.39 115.31 115.31 114.98 18:44:11
more quote information »
Industry Sector
Money Center Banks

JPM Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week114.55117.45113.97114.859613M17M14M2.762.41%
1 Month115.7117.45103.98112.906911M32M18M1.611.39%
3 Months104.9117.45102.2110.41846M32M15M12.4111.83%
6 Months91.88117.4588.08103.73894M32M13M25.4327.68%
1 Year90.18117.4581.63595.86704M32M14M27.1330.08%
3 Years61.13117.4550.0775.90364M54M14M56.1891.90%
5 Years48.6117.4546.0566.4876157k61M16M68.71141.38%

JPM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 23 2018117.312.33+2.03%115.30999117.3899911,521,623
Feb 22 2018114.98-0.11-0.1%114.75999116.42516,612,116
Feb 21 2018115.090.49+0.43%114.66999117.4514,122,055
Feb 20 2018114.59999-0.11-0.1%113.97115.3899912,699,896
Feb 16 2018114.70999-0.8-0.69%114.5116.0699913,063,592
Feb 15 2018115.509990.48+0.42%114.22115.98511,846,334
Feb 14 2018115.029992.60+2.31%112.52999115.2715,096,387
Feb 13 2018112.430.83+0.74%110.79999113.0516,056,667
Feb 12 2018111.61.43+1.30%110.06999112.7249917,750,864
Feb 09 2018110.169992.29+2.12%106.2299111.0528,097,910
Feb 08 2018107.87999-5-4.43%107.83999113.1099926,831,542
Feb 07 2018112.880.77+0.69%111.146114.4521,533,862
Feb 06 2018112.113.46+3.18%106.61112.4832,393,136
Feb 05 2018108.65-5.63-4.93%103.98114.5928,846,803
Feb 02 2018114.27999-2.59-2.22%114.09116.9216,266,873
Feb 01 2018116.871.13+0.98%115.48116.9849913,671,348
Jan 31 2018115.739990.63+0.55%115.16116.6599912,993,385
Jan 30 2018115.11-1.09-0.94%114.98116.613,860,991
Jan 29 2018116.199990.06+0.05%116.01999117.3528910,965,160
Jan 26 2018116.139990.44+0.38%114.95999116.3199911,948,241
Jan 25 2018115.699990.03+0.03%115.07499116.1712,365,750
Jan 24 2018115.669991.46+1.28%114.6611614,726,905
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.