Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| JP Morgan Chase & Co. | JPM | NYSE | Ordinary Share | US46625H1005 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 95.03 | - | - | - | 95.03 | 07:36:03 |
| Industry Sector |
|---|
| Money Center Banks |
JPM Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 91.08 | 95.37 | 90.76 | 93.5914 | 10M | 15M | 12M | 3.95 | 4.34% |
| 1 Month | 91.88 | 96.164 | 88.08 | 91.2688 | 7M | 17M | 12M | 3.15 | 3.43% |
| 3 Months | 91.96 | 96.164 | 88.08 | 91.9429 | 7M | 22M | 12M | 3.07 | 3.34% |
| 6 Months | 87.72 | 96.164 | 81.635 | 88.6645 | 7M | 30M | 13M | 7.31 | 8.33% |
| 1 Year | 67.39 | 96.164 | 65.11 | 84.6731 | 6M | 54M | 14M | 27.64 | 41.01% |
| 3 Years | 60.33 | 96.164 | 50.07 | 69.5112 | 157k | 54M | 15M | 34.7 | 57.52% |
| 5 Years | 40.42 | 96.164 | 38.83 | 61.1915 | 157k | 61M | 17M | 54.61 | 135.11% |
JPM 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Sep 21 2017 | 95.029998 | 0.67 | +0.70% | 94.189994 | 95.370002 | 9,851,506 |
| Sep 20 2017 | 94.364997 | 0.42 | +0.45% | 93.709999 | 95.29 | 15,102,226 |
| Sep 19 2017 | 93.940002 | 1.02 | +1.10% | 92.519996 | 94.36 | 12,406,040 |
| Sep 18 2017 | 92.920005 | 1.35 | +1.47% | 91.850006 | 93.135002 | 11,099,467 |
| Sep 15 2017 | 91.569999 | 0.60 | +0.66% | 90.759994 | 91.710006 | 11,242,242 |
| Sep 14 2017 | 90.970001 | -0.18 | -0.2% | 90.739997 | 91.530006 | 10,494,978 |
| Sep 13 2017 | 91.150001 | 0.26 | +0.29% | 90.319992 | 91.5 | 12,382,854 |
| Sep 12 2017 | 90.890007 | 1.19 | +1.33% | 90.099998 | 91.25 | 13,961,920 |
| Sep 11 2017 | 89.700004 | 1.29 | +1.46% | 88.949996 | 90.250007 | 11,561,268 |
| Sep 08 2017 | 88.410697 | -0.12 | -0.13% | 88.240005 | 89.419998 | 13,986,814 |
| Sep 07 2017 | 88.529998 | -1.58 | -1.75% | 88.079994 | 90.130004 | 14,382,502 |
| Sep 06 2017 | 90.11 | 0.62 | +0.69% | 89.639999 | 90.517196 | 11,516,735 |
| Sep 05 2017 | 89.490005 | -2.21 | -2.41% | 89.024299 | 91.105003 | 16,846,350 |
| Sep 01 2017 | 91.699996 | 0.70 | +0.77% | 90.949996 | 96.164001 | 9,704,530 |
| Aug 31 2017 | 91 | -0.64 | -0.7% | 90.800003 | 91.850006 | 13,041,190 |
| Aug 30 2017 | 91.640197 | 0.54 | +0.59% | 91.189994 | 91.875 | 8,292,939 |
| Aug 29 2017 | 91.099998 | -0.5 | -0.55% | 90.309997 | 91.309997 | 10,830,002 |
| Aug 28 2017 | 91.599998 | -0.35 | -0.38% | 91.129997 | 92.190002 | 7,082,066 |
| Aug 25 2017 | 91.949996 | 0.43 | +0.47% | 91.800003 | 92.480003 | 11,405,236 |
| Aug 24 2017 | 91.519996 | -0.15 | -0.16% | 91.410003 | 92.120002 | 8,469,798 |
| Aug 23 2017 | 91.669998 | 0.11 | +0.12% | 90.840003 | 92.339996 | 8,176,233 |
| Aug 22 2017 | 91.559997 | 0.94 | +1.04% | 91 | 91.710006 | 9,118,828 |
