Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| JP Morgan Chase | JPM | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.07 | 0.98% | 109.71 | 109.96 | 109.19 | 109.52 | 108.64 | 23:59:55 |
JPM Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 109.95 | 112.16 | 107.5 | 110.4341 | 8M | 15M | 10M | -0.24 | -0.22% |
| 1 Month | 113.95 | 117.155 | 107.5 | 112.6098 | 8M | 15M | 10M | -4.24 | -3.72% |
| 3 Months | 105.09 | 117.155 | 98.09 | 107.3177 | 8M | 31M | 13M | 4.62 | 4.40% |
| 6 Months | 107.72 | 117.155 | 91.11 | 104.1190 | 8M | 40M | 14M | 1.99 | 1.85% |
| 1 Year | 112.14 | 119.24 | 91.11 | 107.3519 | 6M | 40M | 14M | -2.43 | -2.17% |
| 3 Years | 63.94 | 119.33 | 57.05 | 95.2005 | 4M | 54M | 14M | 45.77 | 71.58% |
| 5 Years | 54.75 | 119.33 | 50.07 | 81.1568 | 157k | 54M | 14M | 54.96 | 100.38% |
JPM 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| May 24 2019 | 109.71 | +1.06 | +0.98% | 108.89 | 109.96 | 8,481,057 |
| May 23 2019 | 108.65 | -2.06 | -1.86% | 107.50 | 109.79 | 14,527,471 |
| May 22 2019 | 110.712 | -1.01 | -0.90% | 110.70 | 111.79 | 7,888,589 |
| May 21 2019 | 111.72 | +0.09 | +0.08% | 111.215 | 112.16 | 7,943,915 |
| May 20 2019 | 111.63 | +0.84 | +0.76% | 110.00 | 111.81 | 8,494,763 |
| May 17 2019 | 110.79 | -0.52 | -0.47% | 109.8257 | 111.75 | 9,417,030 |
| May 16 2019 | 111.31 | +1.26 | +1.14% | 110.22 | 112.17 | 9,626,981 |
| May 15 2019 | 110.05 | -0.21 | -0.19% | 108.61 | 110.8958 | 10,114,655 |
| May 14 2019 | 110.26 | +1.10 | +1.01% | 109.50 | 111.72 | 10,348,139 |
| May 13 2019 | 109.16 | -3.37 | -2.99% | 108.98 | 111.01 | 13,782,502 |
| May 10 2019 | 112.53 | +0.18 | +0.16% | 110.54 | 112.84 | 12,424,110 |
| May 09 2019 | 112.35 | -0.35 | -0.31% | 110.58 | 112.74 | 12,203,827 |
| May 08 2019 | 112.70 | -0.60 | -0.53% | 112.20 | 113.67 | 9,023,865 |
| May 07 2019 | 113.30 | -1.78 | -1.55% | 112.285 | 114.75 | 14,963,635 |
| May 06 2019 | 115.08 | -1.04 | -0.90% | 113.72 | 115.47 | 9,382,914 |
| May 03 2019 | 116.12 | +0.47 | +0.41% | 115.67 | 116.68 | 8,140,810 |
| May 02 2019 | 115.65 | +0.65 | +0.57% | 114.58 | 115.7753 | 8,365,967 |
| May 01 2019 | 115.00 | -1.12 | -0.96% | 115.00 | 117.00 | 10,380,098 |
| Apr 30 2019 | 116.1201 | +0.12 | +0.10% | 115.26 | 116.724 | 11,371,911 |
| Apr 29 2019 | 116.00 | +1.50 | +1.31% | 114.31 | 117.155 | 14,235,220 |
| Apr 26 2019 | 114.50 | +0.89 | +0.78% | 113.10 | 114.58 | 7,919,608 |
| Apr 25 2019 | 113.61 | +0.34 | +0.30% | 112.50 | 114.145 | 9,199,271 |
