JPM JP Morgan Chase and Co

142.6562
-1.11 (-0.77%)
Last Updated: 14:19:49
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
JP Morgan Chase and Co JPM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.11 -0.77% 142.6562 14:19:49
Open Price Low Price High Price Close Price Prev Close
143.20 142.42 143.59 143.77
more quote information »

JPM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week144.60148.87142.42145.388,829,386-1.94-1.34%
1 Month146.75150.25142.42146.458,675,385-4.09-2.79%
3 Months146.40159.38142.42150.369,102,955-3.74-2.56%
6 Months129.91159.38126.22143.3010,055,35612.759.81%
1 Year105.62159.38101.28136.0311,356,86037.0435.07%
3 Years98.32172.9694.66138.3212,851,46644.3445.09%
5 Years114.94172.9676.91123.4214,085,37827.7224.11%

JPM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 02 2023 143.77 -1.25 -0.86% 144.82 145.6223 142.63 9,169,996
Sep 29 2023 145.02 -2.57 -1.74% 148.60 148.78 144.86 11,924,294
Sep 28 2023 147.59 1.81 1.24% 146.05 148.87 146.01 8,867,026
Sep 27 2023 145.78 0.85 0.59% 145.19 146.09 144.5115 6,717,455
Sep 26 2023 144.93 -1.52 -1.04% 144.60 145.84 144.23 7,468,158
Sep 25 2023 146.45 0.72 0.49% 145.45 146.52 143.70 7,041,934
Sep 22 2023 145.73 -1.41 -0.96% 147.77 147.77 145.19 7,071,856
Sep 21 2023 147.14 -1.16 -0.78% 147.34 148.855 146.63 8,053,066
Sep 20 2023 148.30 -0.63 -0.42% 149.65 150.25 148.135 7,331,977
Sep 19 2023 148.93 -0.19 -0.13% 149.45 149.72 147.21 7,944,784
Sep 18 2023 149.12 0.31 0.21% 148.28 149.14 147.75 6,511,877
Sep 15 2023 148.81 -0.44 -0.29% 148.92 149.7256 148.31 19,879,970
Sep 14 2023 149.25 2.84 1.94% 147.84 149.895 147.52 10,030,367
Sep 13 2023 146.41 0.07 0.05% 147.34 147.70 145.82 8,317,948
Sep 12 2023 146.34 1.88 1.3% 144.50 147.32 144.05 8,362,291
Sep 11 2023 144.46 0.63 0.44% 144.75 145.05 143.69 6,853,016
Sep 08 2023 143.83 0.11 0.08% 143.49 144.12 142.65 7,108,056
Sep 07 2023 143.72 -1.24 -0.86% 144.33 145.2683 143.39 8,372,403
Sep 06 2023 144.96 -0.24 -0.17% 144.81 145.54 144.11 8,628,877
Sep 05 2023 145.20 -1.62 -1.1% 146.75 148.2099 145.01 7,852,340
See More Historical Prices ยป
Your Recent History
NYSE
JPM
JP Morgan ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now