| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JP Morgan Chase and Co | JPM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.11 | -0.77% | 142.6562 | 14:19:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 143.20 | 142.42 | 143.59 | 143.77 |
JPM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 144.60 | 148.87 | 142.42 | 145.38 | 8,829,386 | -1.94 | -1.34% |
| 1 Month | 146.75 | 150.25 | 142.42 | 146.45 | 8,675,385 | -4.09 | -2.79% |
| 3 Months | 146.40 | 159.38 | 142.42 | 150.36 | 9,102,955 | -3.74 | -2.56% |
| 6 Months | 129.91 | 159.38 | 126.22 | 143.30 | 10,055,356 | 12.75 | 9.81% |
| 1 Year | 105.62 | 159.38 | 101.28 | 136.03 | 11,356,860 | 37.04 | 35.07% |
| 3 Years | 98.32 | 172.96 | 94.66 | 138.32 | 12,851,466 | 44.34 | 45.09% |
| 5 Years | 114.94 | 172.96 | 76.91 | 123.42 | 14,085,378 | 27.72 | 24.11% |
JPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 02 2023 | 143.77 | -1.25 | -0.86% | 144.82 | 145.6223 | 142.63 | 9,169,996 |
| Sep 29 2023 | 145.02 | -2.57 | -1.74% | 148.60 | 148.78 | 144.86 | 11,924,294 |
| Sep 28 2023 | 147.59 | 1.81 | 1.24% | 146.05 | 148.87 | 146.01 | 8,867,026 |
| Sep 27 2023 | 145.78 | 0.85 | 0.59% | 145.19 | 146.09 | 144.5115 | 6,717,455 |
| Sep 26 2023 | 144.93 | -1.52 | -1.04% | 144.60 | 145.84 | 144.23 | 7,468,158 |
| Sep 25 2023 | 146.45 | 0.72 | 0.49% | 145.45 | 146.52 | 143.70 | 7,041,934 |
| Sep 22 2023 | 145.73 | -1.41 | -0.96% | 147.77 | 147.77 | 145.19 | 7,071,856 |
| Sep 21 2023 | 147.14 | -1.16 | -0.78% | 147.34 | 148.855 | 146.63 | 8,053,066 |
| Sep 20 2023 | 148.30 | -0.63 | -0.42% | 149.65 | 150.25 | 148.135 | 7,331,977 |
| Sep 19 2023 | 148.93 | -0.19 | -0.13% | 149.45 | 149.72 | 147.21 | 7,944,784 |
| Sep 18 2023 | 149.12 | 0.31 | 0.21% | 148.28 | 149.14 | 147.75 | 6,511,877 |
| Sep 15 2023 | 148.81 | -0.44 | -0.29% | 148.92 | 149.7256 | 148.31 | 19,879,970 |
| Sep 14 2023 | 149.25 | 2.84 | 1.94% | 147.84 | 149.895 | 147.52 | 10,030,367 |
| Sep 13 2023 | 146.41 | 0.07 | 0.05% | 147.34 | 147.70 | 145.82 | 8,317,948 |
| Sep 12 2023 | 146.34 | 1.88 | 1.3% | 144.50 | 147.32 | 144.05 | 8,362,291 |
| Sep 11 2023 | 144.46 | 0.63 | 0.44% | 144.75 | 145.05 | 143.69 | 6,853,016 |
| Sep 08 2023 | 143.83 | 0.11 | 0.08% | 143.49 | 144.12 | 142.65 | 7,108,056 |
| Sep 07 2023 | 143.72 | -1.24 | -0.86% | 144.33 | 145.2683 | 143.39 | 8,372,403 |
| Sep 06 2023 | 144.96 | -0.24 | -0.17% | 144.81 | 145.54 | 144.11 | 8,628,877 |
| Sep 05 2023 | 145.20 | -1.62 | -1.1% | 146.75 | 148.2099 | 145.01 | 7,852,340 |