Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JP Morgan Chase and Co | JPM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.37 | -0.36% | 102.00 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 102.41 | 101.42 | 103.31 | 101.47 | 102.37 |
JPM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.85 | 106.80 | 96.56 | 102.29 | 18,735,605 | 5.15 | 5.32% |
| 1 Month | 100.29 | 106.80 | 95.03 | 99.11 | 14,951,923 | 1.71 | 1.71% |
| 3 Months | 90.00 | 115.77 | 88.72 | 98.89 | 21,685,324 | 12.00 | 13.33% |
| 6 Months | 137.85 | 138.50 | 76.91 | 97.33 | 24,217,473 | -35.85 | -26.01% |
| 1 Year | 106.30 | 145.00 | 76.91 | 105.71 | 17,447,300 | -4.30 | -4.05% |
| 3 Years | 92.37 | 145.00 | 76.91 | 106.64 | 14,820,916 | 9.63 | 10.43% |
| 5 Years | 67.42 | 145.00 | 50.07 | 92.82 | 14,800,624 | 34.58 | 51.29% |
JPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14 2020 | 102.00 | -0.43 | -0.42% | 101.47 | 103.31 | 101.20 | 12,101,306 |
| Aug 13 2020 | 102.43 | -0.32 | -0.31% | 102.06 | 103.3655 | 97.53 | 13,585,755 |
| Aug 12 2020 | 102.7501 | -1.40 | -1.34% | 106.18 | 106.80 | 99.48 | 19,217,497 |
| Aug 11 2020 | 104.15 | 3.60 | 3.58% | 103.86 | 106.16 | 97.21 | 31,229,181 |
| Aug 10 2020 | 100.55 | 1.20 | 1.21% | 100.18 | 102.04 | 99.50 | 14,914,174 |
| Aug 07 2020 | 99.35 | 2.15 | 2.21% | 96.85 | 99.49 | 96.56 | 14,731,420 |
| Aug 06 2020 | 97.20 | -0.01 | -0.01% | 97.64 | 98.10 | 96.54 | 10,447,130 |
| Aug 05 2020 | 97.21 | 1.67 | 1.75% | 95.87 | 98.47 | 95.55 | 15,265,371 |
| Aug 04 2020 | 95.54 | -0.56 | -0.58% | 95.99 | 96.51 | 95.03 | 13,334,549 |
| Aug 03 2020 | 96.10 | -0.54 | -0.56% | 97.05 | 97.57 | 95.85 | 12,954,614 |
| Jul 31 2020 | 96.64 | -0.56 | -0.58% | 96.65 | 96.93 | 95.25 | 14,546,462 |
| Jul 30 2020 | 97.20 | -2.45 | -2.46% | 97.63 | 98.60 | 96.05 | 14,737,467 |
| Jul 29 2020 | 99.6501 | 2.33 | 2.39% | 97.07 | 99.71 | 97.00 | 12,720,448 |
| Jul 28 2020 | 97.32 | 0.47 | 0.49% | 96.57 | 97.8854 | 96.18 | 11,835,107 |
| Jul 27 2020 | 96.85 | -1.40 | -1.42% | 97.51 | 98.80 | 96.17 | 11,511,841 |
| Jul 24 2020 | 98.25 | -0.52 | -0.53% | 99.52 | 99.80 | 97.94 | 12,685,605 |
| Jul 23 2020 | 98.77 | 0.11 | 0.11% | 98.53 | 99.35 | 97.97 | 12,829,250 |
| Jul 22 2020 | 98.66 | -0.79 | -0.79% | 99.65 | 100.13 | 97.53 | 14,180,679 |
| Jul 21 2020 | 99.45 | 2.15 | 2.21% | 97.71 | 100.05 | 97.30 | 17,765,594 |
| Jul 20 2020 | 97.30 | -0.85 | -0.87% | 97.43 | 98.39 | 97.10 | 14,438,334 |
| Jul 17 2020 | 98.15 | -1.65 | -1.65% | 100.29 | 100.50 | 97.9999 | 16,107,981 |
| Jul 16 2020 | 99.80 | 0.07 | 0.07% | 98.93 | 101.22 | 90.65 | 16,843,511 |
| Jul 15 2020 | 99.73 | 1.75 | 1.79% | 100.85 | 101.29 | 98.21 | 22,367,775 |
