JP Morgan Chase Historical Data - JPM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
CHART Trader
Monthly Subscription
for only
$27.87
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
JP Morgan Chase & Co. JPM NYSE Ordinary Share US46625H1005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.29 -0.29% 98.64 99.5239 98.59 99.03 98.93 16:00:04
more quote information »
Industry Sector
Money Center Banks

JPM Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week96.3999.5595.9598.53119M15M11M2.252.33%
1 Month101.25102.420195.9599.41787M15M11M-2.61-2.58%
3 Months91.25102.420188.0896.02577M18M11M7.398.10%
6 Months85.88102.420181.63592.40327M27M12M12.7614.86%
1 Year78.87102.420177.8989.31404M30M13M19.7725.07%
3 Years60.57102.420150.0771.35184M54M14M38.0762.85%
5 Years40.49102.420139.8862.9586157k61M16M58.15143.62%

JPM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 22 201798.639991-0.29-0.29%98.59000399.5239027,351,435
Nov 21 201798.93-0.17-0.17%98.91000399.5500039,748,649
Nov 20 201799.0999980.96+0.98%97.76000299.1450049,405,606
Nov 17 201798.139999-0.33-0.34%97.56999998.4100038,820,707
Nov 16 201798.4700010.28+0.29%98.30999799.0599979,740,851
Nov 15 201798.1899940.92+0.95%95.94999698.73999715,230,323
Nov 14 201797.269996-0.59-0.6%96.84999897.7799989,992,577
Nov 13 201797.860.35+0.36%96.62000298.0499959,206,597
Nov 10 201797.510002-0.12-0.12%97.49999298.3400039,220,696
Nov 09 201797.630004-0.01-0.01%96.81000598.21500313,664,247
Nov 08 201797.639999-1.09-1.1%97.15000198.36999514,223,318
Nov 07 201798.730003-2.05-2.03%98.250007100.7515,080,235
Nov 06 2017100.77999-0.63-0.62%100.65999101.68748,095,790
Nov 03 2017101.40999-0.18-0.18%100.72999101.5257,053,532
Nov 02 2017101.589990.67+0.66%100.16101.764998,654,748
Nov 01 2017100.920.31+0.31%100.72999101.78,220,856
Oct 31 2017100.61-0.8-0.79%100.56999101.78,567,135
Oct 30 2017101.40999-0.36-0.35%100.87101.938,813,185
Oct 27 2017101.770.03+0.03%101.05102.226299,816,289
Oct 26 2017101.739990.72+0.71%101.31999102.4200912,988,477
Oct 25 2017101.019990.08+0.08%100.19101.4514,463,913
Oct 24 2017100.941.60+1.61%99.760002101.1912,677,677
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.