Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JP Morgan Chase and Co | JPM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 4.28 | 3.74% | 118.8499 | 19:57:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 116.10 | 115.57 | 118.17 | 117.87 | 114.57 |
JPM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.86 | 118.61 | 113.56 | 115.94 | 13,922,144 | 0.9899 | 0.84% |
| 1 Month | 102.34 | 118.90 | 95.2397 | 108.89 | 16,798,736 | 16.51 | 16.13% |
| 3 Months | 102.12 | 118.90 | 91.38 | 102.37 | 16,990,630 | 16.73 | 16.38% |
| 6 Months | 92.73 | 118.90 | 89.47 | 100.43 | 19,002,396 | 26.12 | 28.17% |
| 1 Year | 131.27 | 145.00 | 76.91 | 102.80 | 19,024,644 | -12.42 | -9.46% |
| 3 Years | 98.83 | 145.00 | 76.91 | 106.95 | 15,305,592 | 20.02 | 20.26% |
| 5 Years | 67.31 | 145.00 | 52.50 | 94.95 | 14,890,805 | 51.54 | 76.57% |
JPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 23 2020 | 117.87 | 3.30 | 2.88% | 116.10 | 118.17 | 115.57 | 13,213,500 |
| Nov 20 2020 | 114.57 | -0.99 | -0.86% | 114.62 | 115.65 | 114.09 | 12,504,185 |
| Nov 19 2020 | 115.56 | 0.31 | 0.27% | 114.18 | 115.82 | 113.56 | 10,148,347 |
| Nov 18 2020 | 115.25 | -0.86 | -0.74% | 117.15 | 118.61 | 115.20 | 12,547,138 |
| Nov 17 2020 | 116.11 | -1.19 | -1.01% | 115.39 | 116.44 | 114.58 | 14,558,105 |
| Nov 16 2020 | 117.30 | 3.22 | 2.82% | 117.86 | 118.61 | 115.7318 | 19,852,946 |
| Nov 13 2020 | 114.08 | 0.71 | 0.63% | 114.71 | 114.86 | 113.5701 | 11,847,021 |
| Nov 12 2020 | 113.37 | -1.41 | -1.23% | 112.53 | 113.955 | 112.055 | 22,059,509 |
| Nov 11 2020 | 114.78 | -1.74 | -1.49% | 116.89 | 116.96 | 113.96 | 14,439,974 |
| Nov 10 2020 | 116.52 | -0.38 | -0.33% | 117.33 | 117.45 | 114.69 | 20,519,223 |
| Nov 09 2020 | 116.90 | 13.94 | 13.54% | 113.16 | 118.90 | 110.35 | 47,306,901 |
| Nov 06 2020 | 102.96 | -1.39 | -1.33% | 105.03 | 105.10 | 102.39 | 12,559,022 |
| Nov 05 2020 | 104.35 | 4.10 | 4.09% | 101.12 | 105.095 | 101.00 | 17,821,757 |
| Nov 04 2020 | 100.25 | -3.16 | -3.06% | 100.84 | 102.07 | 98.93 | 18,862,304 |
| Nov 03 2020 | 103.41 | 3.16 | 3.15% | 103.01 | 104.74 | 102.69 | 17,461,303 |
| Nov 02 2020 | 100.25 | 2.21 | 2.25% | 99.57 | 100.88 | 97.86 | 15,002,553 |
| Oct 30 2020 | 98.04 | 0.87 | 0.9% | 97.91 | 98.42 | 96.23 | 15,135,089 |
| Oct 29 2020 | 97.17 | 0.63 | 0.65% | 96.15 | 97.98 | 95.2397 | 14,196,837 |
| Oct 28 2020 | 96.54 | -2.79 | -2.81% | 97.50 | 98.30 | 96.07 | 16,379,740 |
| Oct 27 2020 | 99.33 | -1.91 | -1.89% | 100.51 | 100.92 | 99.16 | 10,368,434 |
| Oct 26 2020 | 101.24 | -2.57 | -2.48% | 102.34 | 102.70 | 100.25 | 12,404,340 |
