ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AllianzIM US Equity Buffer15 Uncapped Jul ETF

AllianzIM US Equity Buffer15 Uncapped Jul ETF (JULU)

27.3389
0.2445
(0.90%)
Closed February 13 4:00PM
27.3389
0.00
(0.00%)
After Hours: 4:15PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
27.3389
Bid
-
Ask
-
Volume
617
27.0944 Day's Range 27.26
24.14 52 Week Range 27.40
Previous Close
27.0944
Open
27.0944
Last Trade
100
@
27.3389
Last Trade Time
Average Volume (3m)
2,518
Financial Volume
$ 16,740
VWAP
27.1321
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.22560.83206396860627.113327.2226.9987242727.08506503SP
40.60442.2607492191726.734527.426.687231727.04202701SP
120.66182.4807793950626.677127.426.13251826.89377911SP
262.671810.831431339724.667127.424.66711009325.87977825SP
522.24898.9633320047825.0927.424.141619425.58724886SP
1562.24898.9633320047825.0927.424.141619425.58724886SP
2602.24898.9633320047825.0927.424.141619425.58724886SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSLKBolt Projects Holdings Inc
$ 1.228
(302.62%)
273.09M
MBRXMoleculin Biotech Inc
$ 1.27
(202.38%)
107.26M
CSAICloudastructure Inc
$ 38.0312
(115.72%)
3.42M
PEVPhoenix Motor Inc
$ 0.5101
(102.34%)
280M
AMODAlpha Modus Holdings Inc
$ 3.605
(95.92%)
125.94M
RFACRF Acquisition Corporation
$ 2.63
(-69.42%)
685.37k
RFACURF Acquisition Corporation
$ 3.17
(-56.93%)
36.61k
HTLMHomesToLife Ltd
$ 4.00
(-56.90%)
1.24M
DGLYDigital Ally Inc
$ 0.0879
(-43.29%)
117.51M
TOIIWOncology Institute Inc
$ 0.024
(-39.09%)
5.96k
MGOLMGO Global Inc
$ 0.835
(82.99%)
739.4M
PEVPhoenix Motor Inc
$ 0.5101
(102.34%)
280M
BSLKBolt Projects Holdings Inc
$ 1.228
(302.62%)
273.09M
INTCIntel Corporation
$ 24.13
(7.34%)
248.64M
NVDANVIDIA Corporation
$ 135.29
(3.16%)
197.44M

Discussion

View Full Feed
tcubed tcubed 5 minutes ago
I'm buying too, albeit modestly but only because of available funds. Although the falling price has been a little painful, it also gave me the opportunity to transfer a bunch of shares into my tax free account (Canada) which I'm thankful for. Silver lining :)

Still very bullish and ex
LWLG
BDEZ BDEZ 5 minutes ago
Another goat casanova attack in Germany today...
crazy horse 0 crazy horse 0 6 minutes ago
OK CJ

Tonight, I read the Senate left for a 4 day weekend and will come back next Tuesday to begin hearings. Trump needs to let them know they are failing! They should never have left until Kash was confirmed. McConnel likely has a lot to do with this as he is so feeble now.
urge2surge urge2surge 7 minutes ago
What's next? Dilution and reverse split. What a shafting by Ray Ray.
Gl

https://www.sec.gov/submit-tip-or-complaint/tips-complaints-resources/report-suspected-securities-fraud-or-wrongdoing
IDVV
rosemountbomber rosemountbomber 8 minutes ago
I agree if the reason for refusal to reimburse is because they don't have or don't want to spend the money to pay for V.  I disagree if the reason for their refusal to reimburse is because the evidence for V was questionable. 
AMRN
B402 B402 9 minutes ago
Yep that's why I mentioned the report,,,,,,now go down the same path?
HorizenBull HorizenBull 9 minutes ago
Exactly 
style="font-size: 1em"Toke another one smoke n mirrors 
I am
Cheers 
ASII
newmedman newmedman 10 minutes ago
cut 100, thousand from the VA.

I hope you are very happy.


I'm extremely upset but that doesn't.t make a bit of difference to you popcorn boy..


just watch and learn.
Louinjaxxx Louinjaxxx 10 minutes ago
From ExxeGroup this evening:

Business Expansion

We’ve recently concluded key meetings with our Swiss team, advancing the implementation of a new strategy to convert businesses and onboard them into the Exxe platform for profit-sharing growth.

As onboardi
AXXA
SunshineSmiles SunshineSmiles 12 minutes ago
Here we go again. All these smart people cannot handle the OTC. Sheesh


duane forrester
With regret, I am announcing that I have resigned my position as SVP of Search at http://Indexr.ai. I sincerely wish the team all the best in pursuing their current goals. The path I
MONI
branster branster 13 minutes ago
Hopeforthefuture, its all good, we longs ultimately all want the same thing, that is SUCCESS.

We all can agree/disagree but try our best to be civil.
NWBO
dstock07734 dstock07734 14 minutes ago
For DCVax-L, things are simple. It doesn't matter how many sets of variables are brought to the table. Dendritic cells as antigen-presenting cells and the commander of immune system can swallow the lysate from all kinds of solid tumors including the type of melanoma Amtagvi targets for and present h
IOVA
Nelson2 Nelson2 15 minutes ago
Thank you for that response as I have a sizable position here and have been frustrated with POS performance recently.
I will remain patient.

Godspeed
VSQTF
$oldier Hard $oldier Hard 17 minutes ago
$OPTT counting tomorrow 18 trading days till fins.
OPTT

Your Recent History

Delayed Upgrade Clock