News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.80 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 7.20 | Open Interest | 263 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 13.25 | 13.85 | 13.85 | 0.00 % | 0 | 28 |
| 200.00 | 10.85 | 11.65 | 10.86 | 7.21 % | 5 | 437 |
| 202.50 | 7.70 | 8.90 | 7.92 | 0.00 % | 0 | 296 |
| 205.00 | 5.40 | 6.45 | 6.48 | 20.00 % | 10 | 1,306 |
| 207.50 | 4.15 | 4.35 | 4.28 | 12.63 % | 15 | 1,089 |
| 210.00 | 2.51 | 2.58 | 2.59 | 11.64 % | 303 | 2,743 |
| 212.50 | 1.35 | 1.39 | 1.45 | 14.17 % | 964 | 3,126 |
| 215.00 | 0.64 | 0.67 | 0.67 | 8.06 % | 1,583 | 5,579 |
| 217.50 | 0.26 | 0.28 | 0.28 | 3.70 % | 832 | 10,580 |
| 220.00 | 0.10 | 0.11 | 0.11 | -15.38 % | 448 | 3,919 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.12 | 0.13 | 0.11 | -35.29 % | 47 | 249 |
| 200.00 | 0.17 | 0.18 | 0.16 | -40.74 % | 96 | 833 |
| 202.50 | 0.26 | 0.28 | 0.27 | -40.00 % | 208 | 552 |
| 205.00 | 0.47 | 0.50 | 0.47 | -37.33 % | 160 | 1,325 |
| 207.50 | 0.90 | 0.94 | 0.89 | -37.76 % | 102 | 1,358 |
| 210.00 | 1.72 | 1.77 | 1.65 | -26.99 % | 860 | 1,249 |
| 212.50 | 3.00 | 3.15 | 3.10 | -19.48 % | 216 | 878 |
| 215.00 | 4.80 | 5.00 | 4.74 | -18.97 % | 14 | 698 |
| 217.50 | 6.80 | 7.20 | 6.65 | 0.00 % | 0 | 263 |
| 220.00 | 8.75 | 9.95 | 10.55 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
