News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.95 | Volume | 14 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 4.35 | Open Interest | 1,089 | Day's Range | 4.30 - 5.40 |
| Open | 4.30 | Prev Close | 3.80 | Last Trade | 7/22/2024 09:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 12.55 | 13.85 | 13.85 | 0.00 % | 0 | 28 |
| 200.00 | 10.45 | 11.55 | 10.86 | 7.21 % | 5 | 437 |
| 202.50 | 8.35 | 8.90 | 7.92 | 0.00 % | 0 | 296 |
| 205.00 | 5.95 | 6.45 | 6.78 | 25.56 % | 9 | 1,306 |
| 207.50 | 3.95 | 4.35 | 4.33 | 13.95 % | 14 | 1,089 |
| 210.00 | 2.49 | 2.55 | 2.52 | 8.62 % | 265 | 2,743 |
| 212.50 | 1.33 | 1.37 | 1.40 | 10.24 % | 928 | 3,126 |
| 215.00 | 0.64 | 0.65 | 0.64 | 3.23 % | 1,546 | 5,579 |
| 217.50 | 0.26 | 0.28 | 0.28 | 3.70 % | 825 | 10,580 |
| 220.00 | 0.10 | 0.11 | 0.11 | -15.38 % | 384 | 3,919 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.11 | 0.13 | 0.11 | -35.29 % | 47 | 249 |
| 200.00 | 0.16 | 0.18 | 0.16 | -40.74 % | 96 | 833 |
| 202.50 | 0.26 | 0.28 | 0.24 | -46.67 % | 101 | 552 |
| 205.00 | 0.46 | 0.49 | 0.45 | -40.00 % | 154 | 1,325 |
| 207.50 | 0.89 | 0.92 | 0.92 | -35.66 % | 82 | 1,358 |
| 210.00 | 1.72 | 1.76 | 1.65 | -26.99 % | 846 | 1,249 |
| 212.50 | 3.05 | 3.15 | 3.05 | -20.78 % | 186 | 878 |
| 215.00 | 4.75 | 5.15 | 4.70 | -19.66 % | 13 | 698 |
| 217.50 | 6.85 | 7.80 | 6.65 | 0.00 % | 0 | 263 |
| 220.00 | 8.95 | 10.05 | 10.55 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
