![AllianzIM US Equity Buffer15 Uncapped Jul ETF](/common/images/company/A_JULU.png)
AllianzIM US Equity Buffer15 Uncapped Jul ETF (JULU)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0802 | -0.296171557929 | 27.0789 | 27.2096 | 26.69 | 2900 | 27.06785882 | SP |
4 | 0.7137 | 2.71523682709 | 26.285 | 27.4 | 26.13 | 2712 | 26.94072571 | SP |
12 | 0.4589 | 1.72910119895 | 26.5398 | 27.4 | 26.13 | 2579 | 26.88382229 | SP |
26 | 2.2887 | 9.26224200728 | 24.71 | 27.4 | 24.638 | 10340 | 25.868296 | SP |
52 | 1.9087 | 7.60741331208 | 25.09 | 27.4 | 24.14 | 16508 | 25.58666276 | SP |
156 | 1.9087 | 7.60741331208 | 25.09 | 27.4 | 24.14 | 16508 | 25.58666276 | SP |
260 | 1.9087 | 7.60741331208 | 25.09 | 27.4 | 24.14 | 16508 | 25.58666276 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.