News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.69 | Volume | 1,574 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.72 | Open Interest | 5,579 | Day's Range | 0.58 - 1.05 |
| Open | 0.60 | Prev Close | 0.62 | Last Trade | 7/22/2024 10:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 13.30 | 14.50 | 13.85 | 0.00 % | 0 | 28 |
| 200.00 | 10.65 | 11.50 | 10.86 | 7.21 % | 5 | 437 |
| 202.50 | 8.60 | 9.10 | 7.92 | 0.00 % | 0 | 296 |
| 205.00 | 6.05 | 6.65 | 6.78 | 25.56 % | 9 | 1,306 |
| 207.50 | 4.30 | 4.50 | 4.33 | 13.95 % | 14 | 1,089 |
| 210.00 | 2.64 | 2.72 | 2.64 | 13.79 % | 292 | 2,743 |
| 212.50 | 1.44 | 1.49 | 1.41 | 11.02 % | 953 | 3,126 |
| 215.00 | 0.69 | 0.72 | 0.72 | 16.13 % | 1,574 | 5,579 |
| 217.50 | 0.29 | 0.31 | 0.31 | 14.81 % | 829 | 10,580 |
| 220.00 | 0.11 | 0.12 | 0.11 | -15.38 % | 397 | 3,919 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.12 | 0.13 | 0.11 | -35.29 % | 47 | 249 |
| 200.00 | 0.16 | 0.18 | 0.16 | -40.74 % | 96 | 833 |
| 202.50 | 0.25 | 0.27 | 0.25 | -44.44 % | 206 | 552 |
| 205.00 | 0.44 | 0.46 | 0.45 | -40.00 % | 154 | 1,325 |
| 207.50 | 0.84 | 0.88 | 0.90 | -37.06 % | 84 | 1,358 |
| 210.00 | 1.62 | 1.67 | 1.62 | -28.32 % | 857 | 1,249 |
| 212.50 | 2.90 | 2.98 | 3.10 | -19.48 % | 216 | 878 |
| 215.00 | 4.60 | 4.80 | 4.70 | -19.66 % | 13 | 698 |
| 217.50 | 6.45 | 7.00 | 6.65 | 0.00 % | 0 | 263 |
| 220.00 | 8.65 | 9.40 | 10.55 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
