INAV XTRCK MSCI CHINA ETF (I2HE)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1758 | -2.34828954223 | 7.4863 | 7.5815 | 7.2513 | 0 | 0 | IX |
4 | -0.3723 | -4.84588951945 | 7.6828 | 7.886 | 7.2513 | 0 | 0 | IX |
12 | 1.1068 | 17.8409658752 | 6.2037 | 8.5818 | 6.0427 | 0 | 0 | IX |
26 | 0.3845 | 5.55154490326 | 6.926 | 8.5818 | 6.0427 | 0 | 0 | IX |
52 | 0.8115 | 12.4865363902 | 6.499 | 8.5818 | 5.4983 | 0 | 0 | IX |
156 | -0.2173 | -2.88663354499 | 7.5278 | 8.5818 | 5.4983 | 0 | 0 | IX |
260 | -0.2173 | -2.88663354499 | 7.5278 | 8.5818 | 5.4983 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.