INAV XTRCK MSCI CHINA ETF (I2HE)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1414 | -2.11101489953 | 6.6982 | 6.7007 | 6.4424 | 0 | 0 | IX |
| 4 | -0.1353 | -2.02178688304 | 6.6921 | 6.7963 | 6.4424 | 0 | 0 | IX |
| 12 | -0.0598 | -0.903787443702 | 6.6166 | 7.2282 | 6.4424 | 0 | 0 | IX |
| 26 | 1.03 | 18.636462329 | 5.5268 | 7.2282 | 5.4983 | 0 | 0 | IX |
| 52 | -0.1212 | -1.8149146451 | 6.678 | 7.4514 | 5.4983 | 0 | 0 | IX |
| 156 | -0.971 | -12.8988549111 | 7.5278 | 7.5469 | 5.4983 | 0 | 0 | IX |
| 260 | -0.971 | -12.8988549111 | 7.5278 | 7.5469 | 5.4983 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
