INAV XTRCK MSCI CHINA ETF (I2HE)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0464 | 0.630880513406 | 7.3548 | 7.4183 | 7.236 | 0 | 0 | IX |
| 4 | -0.1234 | -1.63995428328 | 7.5246 | 7.7102 | 7.236 | 0 | 0 | IX |
| 12 | -0.2341 | -3.0660222912 | 7.6353 | 7.886 | 7.236 | 0 | 0 | IX |
| 26 | 0.703 | 10.4953569616 | 6.6982 | 8.5818 | 6.0427 | 0 | 0 | IX |
| 52 | 1.4421 | 24.1999630817 | 5.9591 | 8.5818 | 5.4983 | 0 | 0 | IX |
| 156 | -0.1266 | -1.68176625309 | 7.5278 | 8.5818 | 5.4983 | 0 | 0 | IX |
| 260 | -0.1266 | -1.68176625309 | 7.5278 | 8.5818 | 5.4983 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
