Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 120.00 | 9.10 | 9.40 | 9.10 | 9.25 | 0.28 | 3.17 % | 20 | 268 | 3/29/2023 |
| 121.00 | 8.05 | 8.40 | 7.85 | 8.225 | 0.00 | 0.0 % | 0 | 0 | - |
| 122.00 | 7.05 | 7.40 | 7.57 | 7.225 | 1.06 | 16.28 % | 26 | 0 | 3/29/2023 |
| 123.00 | 6.15 | 6.40 | 6.50 | 6.275 | 0.64 | 10.92 % | 24 | 208 | 3/29/2023 |
| 124.00 | 5.20 | 5.45 | 4.41 | 5.325 | -0.74 | -14.37 % | 13 | 1,082 | 3/29/2023 |
| 125.00 | 4.25 | 4.50 | 4.05 | 4.375 | 0.14 | 3.58 % | 129 | 1,445 | 3/29/2023 |
| 126.00 | 3.35 | 3.55 | 3.25 | 3.45 | -0.15 | -4.41 % | 142 | 934 | 3/29/2023 |
| 127.00 | 2.49 | 2.64 | 2.17 | 2.565 | -0.43 | -16.54 % | 567 | 1,465 | 3/29/2023 |
| 128.00 | 1.75 | 1.85 | 1.80 | 1.80 | -0.08 | -4.26 % | 494 | 1,860 | 3/29/2023 |
| 129.00 | 1.10 | 1.18 | 1.15 | 1.14 | -0.14 | -10.85 % | 1,963 | 2,189 | 3/29/2023 |
| 130.00 | 0.64 | 0.67 | 0.64 | 0.655 | -0.19 | -22.89 % | 10,423 | 5,776 | 3/29/2023 |
| 131.00 | 0.29 | 0.32 | 0.29 | 0.305 | -0.19 | -39.58 % | 1,146 | 1,841 | 3/29/2023 |
| 132.00 | 0.13 | 0.16 | 0.14 | 0.145 | -0.14 | -50.0 % | 1,495 | 1,911 | 3/29/2023 |
| 133.00 | 0.05 | 0.08 | 0.07 | 0.065 | -0.07 | -50.0 % | 776 | 1,727 | 3/29/2023 |
| 134.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.05 | -62.5 % | 654 | 2,888 | 3/29/2023 |
| 135.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.0 % | 602 | 3,185 | 3/29/2023 |
| 136.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 263 | 1,013 | 3/29/2023 |
| 137.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.0 % | 2 | 936 | 3/29/2023 |
| 138.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 3 | 1,447 | 3/29/2023 |
| 139.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.0 % | 0 | 824 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 120.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.05 | -62.5 % | 629 | 2,598 | 3/29/2023 |
| 121.00 | 0.03 | 0.05 | 0.05 | 0.04 | -0.07 | -58.33 % | 248 | 635 | 3/29/2023 |
| 122.00 | 0.05 | 0.08 | 0.06 | 0.065 | -0.08 | -57.14 % | 870 | 1,288 | 3/29/2023 |
| 123.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.10 | -55.56 % | 527 | 1,380 | 3/29/2023 |
| 124.00 | 0.09 | 0.12 | 0.11 | 0.105 | -0.17 | -60.71 % | 1,819 | 1,809 | 3/29/2023 |
| 125.00 | 0.13 | 0.16 | 0.16 | 0.145 | -0.18 | -52.94 % | 5,718 | 4,692 | 3/29/2023 |
| 126.00 | 0.22 | 0.25 | 0.26 | 0.235 | -0.23 | -46.94 % | 1,170 | 1,977 | 3/29/2023 |
| 127.00 | 0.35 | 0.40 | 0.37 | 0.375 | -0.32 | -46.38 % | 1,262 | 2,269 | 3/29/2023 |
| 128.00 | 0.56 | 0.63 | 0.60 | 0.595 | -0.43 | -41.75 % | 6,018 | 1,195 | 3/29/2023 |
| 129.00 | 0.90 | 1.01 | 0.92 | 0.955 | -0.52 | -36.11 % | 1,789 | 732 | 3/29/2023 |
| 130.00 | 1.41 | 1.51 | 1.45 | 1.46 | -0.39 | -21.2 % | 1,008 | 2,432 | 3/29/2023 |
| 131.00 | 2.05 | 2.24 | 2.18 | 2.145 | -0.44 | -16.79 % | 49 | 762 | 3/29/2023 |
| 132.00 | 2.86 | 3.05 | 2.98 | 2.955 | -0.82 | -21.58 % | 28 | 560 | 3/29/2023 |
| 133.00 | 3.75 | 4.05 | 3.53 | 3.90 | -0.93 | -20.85 % | 11 | 464 | 3/29/2023 |
| 134.00 | 4.75 | 5.05 | 5.00 | 4.90 | -0.30 | -5.66 % | 14 | 458 | 3/29/2023 |
| 135.00 | 5.75 | 6.00 | 6.05 | 5.875 | -0.32 | -5.02 % | 3 | 408 | 3/29/2023 |
| 136.00 | 6.70 | 7.10 | 6.85 | 6.90 | 0.00 | 0.0 % | 0 | 6 | - |
| 137.00 | 7.75 | 8.00 | 7.79 | 7.875 | -0.03 | -0.38 % | 5 | 0 | 3/29/2023 |
| 138.00 | 8.75 | 9.05 | 8.89 | 8.90 | 0.00 | 0.0 % | 0 | 13 | - |
| 139.00 | 9.75 | 10.10 | 11.90 | 9.925 | 0.00 | 0.0 % | 0 | 0 | - |
