Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
237.50 | 29.10 | 31.20 | 27.83 | 30.15 | 0.00 | 0.00 % | 0 | 2 | - |
240.00 | 26.75 | 28.20 | 27.96 | 27.475 | -0.71 | -2.48 % | 39 | 81 | 1/31/2025 |
242.50 | 24.75 | 25.25 | 25.55 | 25.00 | 2.61 | 11.38 % | 7 | 2 | 1/31/2025 |
245.00 | 22.15 | 24.80 | 24.34 | 23.475 | 3.94 | 19.31 % | 102 | 102 | 1/31/2025 |
247.50 | 19.65 | 20.30 | 20.10 | 19.975 | -0.10 | -0.50 % | 20 | 139 | 1/31/2025 |
250.00 | 17.15 | 18.00 | 20.30 | 17.575 | 1.59 | 8.50 % | 2 | 121 | 1/31/2025 |
252.50 | 14.75 | 15.55 | 17.29 | 15.15 | 2.46 | 16.59 % | 8 | 107 | 1/31/2025 |
255.00 | 12.15 | 14.00 | 13.18 | 13.075 | -1.12 | -7.83 % | 57 | 399 | 1/31/2025 |
257.50 | 10.30 | 10.65 | 10.30 | 10.475 | -1.71 | -14.24 % | 14 | 103 | 1/31/2025 |
260.00 | 7.95 | 8.40 | 8.44 | 8.175 | -1.56 | -15.60 % | 74 | 595 | 1/31/2025 |
262.50 | 6.00 | 6.35 | 6.08 | 6.175 | -1.32 | -17.84 % | 93 | 196 | 1/31/2025 |
265.00 | 4.20 | 4.45 | 4.55 | 4.325 | -0.48 | -9.54 % | 291 | 715 | 1/31/2025 |
267.50 | 2.72 | 2.88 | 2.74 | 2.80 | -0.30 | -9.87 % | 646 | 676 | 1/31/2025 |
270.00 | 1.59 | 1.72 | 1.60 | 1.655 | -0.60 | -27.27 % | 1,116 | 989 | 1/31/2025 |
272.50 | 0.84 | 0.93 | 0.83 | 0.885 | -0.48 | -36.64 % | 2,739 | 389 | 1/31/2025 |
275.00 | 0.40 | 0.46 | 0.42 | 0.43 | -0.28 | -40.00 % | 828 | 651 | 1/31/2025 |
277.50 | 0.18 | 0.21 | 0.19 | 0.195 | -0.13 | -40.62 % | 2,583 | 1,123 | 1/31/2025 |
280.00 | 0.09 | 0.10 | 0.11 | 0.095 | -0.03 | -21.43 % | 217 | 307 | 1/31/2025 |
282.50 | 0.04 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00 % | 393 | 76 | 1/31/2025 |
285.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 % | 11 | 258 | 1/31/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
237.50 | 0.05 | 0.06 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 232 | - |
240.00 | 0.06 | 0.07 | 0.06 | 0.065 | 0.00 | 0.00 % | 77 | 385 | 1/31/2025 |
242.50 | 0.08 | 0.09 | 0.09 | 0.085 | 0.02 | 28.57 % | 22 | 247 | 1/31/2025 |
245.00 | 0.10 | 0.11 | 0.10 | 0.105 | 0.00 | 0.00 % | 26 | 272 | 1/31/2025 |
247.50 | 0.12 | 0.14 | 0.13 | 0.13 | 0.02 | 18.18 % | 44 | 82 | 1/31/2025 |
250.00 | 0.16 | 0.18 | 0.17 | 0.17 | 0.02 | 13.33 % | 201 | 933 | 1/31/2025 |
252.50 | 0.22 | 0.23 | 0.22 | 0.225 | 0.02 | 10.00 % | 817 | 152 | 1/31/2025 |
255.00 | 0.30 | 0.33 | 0.31 | 0.315 | 0.00 | 0.00 % | 266 | 546 | 1/31/2025 |
257.50 | 0.45 | 0.49 | 0.47 | 0.47 | 0.08 | 20.51 % | 442 | 478 | 1/31/2025 |
260.00 | 0.70 | 0.75 | 0.72 | 0.725 | 0.15 | 26.32 % | 985 | 2,968 | 1/31/2025 |
262.50 | 1.10 | 1.17 | 1.18 | 1.135 | 0.22 | 22.92 % | 641 | 712 | 1/31/2025 |
265.00 | 1.74 | 1.85 | 1.84 | 1.795 | 0.24 | 15.00 % | 1,882 | 987 | 1/31/2025 |
267.50 | 2.68 | 2.85 | 2.80 | 2.765 | 0.32 | 12.90 % | 976 | 486 | 1/31/2025 |
270.00 | 4.00 | 4.25 | 4.25 | 4.125 | 0.55 | 14.86 % | 920 | 280 | 1/31/2025 |
272.50 | 5.65 | 6.20 | 6.00 | 5.925 | 1.50 | 33.33 % | 129 | 49 | 1/31/2025 |
275.00 | 6.75 | 8.15 | 8.20 | 7.45 | 1.67 | 25.57 % | 170 | 74 | 1/31/2025 |
277.50 | 9.20 | 10.55 | 9.85 | 9.875 | -0.75 | -7.08 % | 223 | 4 | 1/31/2025 |
280.00 | 12.50 | 13.05 | 10.46 | 12.775 | -0.99 | -8.65 % | 3 | 2 | 1/31/2025 |
282.50 | 14.00 | 15.60 | 0.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 17.40 | 18.10 | 17.68 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.