News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 12.95 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 13.95 | Open Interest | 28 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 12.95 | 13.95 | 13.85 | 0.00 % | 0 | 28 |
| 200.00 | 10.85 | 11.25 | 10.86 | 7.21 % | 5 | 437 |
| 202.50 | 8.40 | 8.80 | 8.55 | 7.95 % | 20 | 296 |
| 205.00 | 6.25 | 6.50 | 6.48 | 20.00 % | 10 | 1,306 |
| 207.50 | 4.15 | 4.40 | 4.20 | 10.53 % | 35 | 1,089 |
| 210.00 | 2.57 | 2.63 | 2.64 | 13.79 % | 333 | 2,743 |
| 212.50 | 1.37 | 1.41 | 1.30 | 2.36 % | 1,165 | 3,126 |
| 215.00 | 0.63 | 0.66 | 0.65 | 4.84 % | 1,940 | 5,579 |
| 217.50 | 0.25 | 0.27 | 0.26 | -3.70 % | 954 | 10,580 |
| 220.00 | 0.09 | 0.11 | 0.11 | -15.38 % | 558 | 3,919 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.11 | 0.13 | 0.11 | -35.29 % | 47 | 249 |
| 200.00 | 0.16 | 0.17 | 0.17 | -37.04 % | 97 | 833 |
| 202.50 | 0.25 | 0.27 | 0.27 | -40.00 % | 211 | 552 |
| 205.00 | 0.44 | 0.46 | 0.44 | -41.33 % | 204 | 1,325 |
| 207.50 | 0.85 | 0.88 | 0.95 | -33.57 % | 128 | 1,358 |
| 210.00 | 1.64 | 1.68 | 1.63 | -27.88 % | 947 | 1,249 |
| 212.50 | 2.92 | 3.00 | 3.25 | -15.58 % | 240 | 878 |
| 215.00 | 4.65 | 5.55 | 4.74 | -18.97 % | 14 | 698 |
| 217.50 | 6.70 | 7.15 | 6.65 | 0.00 % | 0 | 263 |
| 220.00 | 8.95 | 9.65 | 10.55 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
