News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.65 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 3.20 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.65 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.30 | 4.80 | 2.70 | 0.00 % | 0 | 0 |
| 12.00 | 1.25 | 3.40 | 2.50 | 0.00 % | 0 | 463 |
| 13.00 | 2.27 | 2.55 | 2.27 | 0.00 % | 0 | 6 |
| 14.00 | 0.50 | 1.60 | 0.50 | 0.00 % | 0 | 110 |
| 15.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 1,393 |
| 16.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 596 |
| 17.00 | 0.15 | 0.95 | 0.15 | 0.00 % | 0 | 602 |
| 18.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 17 |
| 11.00 | 0.13 | 0.50 | 0.13 | 0.00 % | 0 | 16 |
| 12.00 | 0.05 | 2.65 | 0.05 | 0.00 % | 0 | 228 |
| 13.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 51 |
| 14.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 765 |
| 15.00 | 0.40 | 2.35 | 0.71 | 0.00 % | 0 | 394 |
| 16.00 | 2.30 | 3.10 | 2.30 | 0.00 % | 0 | 20 |
| 17.00 | 0.85 | 4.60 | 1.45 | 0.00 % | 0 | 0 |
| 18.00 | 1.65 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
