
Duke Energy Corp New (DUK)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 47.00 | 51.00 | 0.00 | 49.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 42.10 | 45.90 | 0.00 | 44.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 37.80 | 40.20 | 37.52 | 39.00 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 32.20 | 35.30 | 34.39 | 33.75 | 5.09 | 17.37 % | 6 | 0 | 4/11/2025 |
90.00 | 27.70 | 30.40 | 31.68 | 29.05 | 0.00 | 0.00 % | 0 | 11 | - |
95.00 | 22.30 | 25.40 | 20.90 | 23.85 | -0.00 | 0.00 % | 0 | 1 | - |
100.00 | 18.80 | 20.30 | 17.10 | 19.55 | 0.00 | 0.00 % | 0 | 157 | - |
105.00 | 13.90 | 15.30 | 13.84 | 14.60 | 4.96 | 55.86 % | 8 | 137 | 4/11/2025 |
110.00 | 8.90 | 10.50 | 8.00 | 9.70 | 1.22 | 17.99 % | 2 | 1,070 | 4/11/2025 |
115.00 | 3.10 | 5.00 | 4.90 | 4.05 | 1.60 | 48.48 % | 106 | 6,537 | 4/11/2025 |
120.00 | 0.15 | 2.45 | 1.39 | 1.30 | 0.68 | 95.77 % | 285 | 8,119 | 4/11/2025 |
125.00 | 0.15 | 0.25 | 0.16 | 0.20 | 0.01 | 6.67 % | 45 | 1,922 | 4/11/2025 |
130.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 3 | 916 | 4/11/2025 |
135.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 3,251 | - |
140.00 | 0.06 | 0.10 | 0.01 | 0.08 | -0.05 | -83.33 % | 1 | 159 | 4/11/2025 |
145.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.36 | 2.15 | 0.36 | 1.255 | 0.00 | 0.00 % | 0 | 4 | - |
155.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 7 | - |
75.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 13 | - |
90.00 | 0.09 | 0.15 | 0.09 | 0.12 | 0.00 | 0.00 % | 0 | 163 | - |
95.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 138 | - |
100.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 10 | 3,910 | 4/11/2025 |
105.00 | 0.20 | 0.30 | 0.40 | 0.25 | 0.13 | 48.15 % | 2 | 1,781 | 4/11/2025 |
110.00 | 0.20 | 0.35 | 0.33 | 0.275 | -0.22 | -40.00 % | 26 | 1,678 | 4/11/2025 |
115.00 | 0.50 | 0.80 | 0.70 | 0.65 | -0.88 | -55.70 % | 350 | 2,241 | 4/11/2025 |
120.00 | 2.10 | 2.55 | 2.10 | 2.325 | -2.47 | -54.05 % | 115 | 2,073 | 4/11/2025 |
125.00 | 4.90 | 7.40 | 13.00 | 6.15 | 0.00 | 0.00 % | 0 | 21 | - |
130.00 | 9.10 | 12.90 | 12.10 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 14.50 | 17.20 | 21.20 | 15.85 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 19.80 | 22.90 | 22.60 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 24.10 | 28.00 | 0.00 | 26.05 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 29.10 | 32.50 | 0.00 | 30.80 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 34.10 | 38.10 | 0.00 | 36.10 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 39.10 | 43.10 | 0.00 | 41.10 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 44.10 | 48.10 | 0.00 | 46.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.