ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

DAY Dayforce Inc

49.16
-0.86 (-1.72%)
Jun 18 2024 - Closed
Delayed by 15 minutes

DAY Jun 21 2024 85 Put

16.60 0.00 (0.00%)
Bid 33.80 Volume 0 Exp. Date Jun 21 2024
Ask 37.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 16.60 Last Trade - -

DAY Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.0012.6016.300.000.00 %00
40.000.000.000.000.00 %00
45.007.657.657.650.00 %01
50.000.150.250.35-46.15 %38303
55.000.060.050.060.00 %0761
60.000.050.100.050.00 %0735
65.000.050.050.050.00 %04,276
70.000.050.050.050.00 %0439

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.000.000.00 %00
30.000.002.150.000.00 %00
35.000.550.550.550.00 %014
40.000.450.750.450.00 %01
45.000.020.020.020.00 %084
50.000.850.850.850.00 %0354
55.003.607.005.200.00 %0311
60.0010.1010.1010.100.00 %0352
65.0015.6015.6015.600.00 %0260
70.0018.8022.4019.49-2.70 %98100

DAY Latest iHub Posts