News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 33.70 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 36.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 23.20 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 18.20 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 13.20 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.20 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.30 | 6.90 | 7.65 | 0.00 % | 0 | 1 |
| 50.00 | 0.30 | 0.55 | 0.50 | 42.86 % | 29 | 335 |
| 55.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 761 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 735 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,276 |
| 70.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 439 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.55 | 0.30 | 0.55 | 0.00 % | 0 | 14 |
| 40.00 | 0.45 | 2.15 | 0.45 | 0.00 % | 0 | 1 |
| 45.00 | 0.02 | 2.15 | 0.02 | 0.00 % | 0 | 84 |
| 50.00 | 0.40 | 0.55 | 0.80 | -5.88 % | 2 | 334 |
| 55.00 | 4.40 | 6.80 | 5.20 | 0.00 % | 130 | 59 |
| 60.00 | 8.50 | 12.20 | 10.10 | 0.00 % | 0 | 252 |
| 65.00 | 14.90 | 15.40 | 15.20 | -2.56 % | 130 | 260 |
| 70.00 | 18.60 | 21.70 | 19.49 | 0.00 % | 0 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
