
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 42.90 | 45.85 | 51.40 | 44.375 | 0.00 | 0.00 % | 0 | 1 | - |
235.00 | 38.25 | 41.05 | 46.70 | 39.65 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 33.60 | 37.30 | 39.00 | 35.45 | 0.00 | 0.00 % | 0 | 2 | - |
245.00 | 29.15 | 32.45 | 35.45 | 30.80 | 0.00 | 0.00 % | 0 | 9 | - |
250.00 | 24.85 | 27.70 | 29.55 | 26.275 | 0.00 | 0.00 % | 0 | 1 | - |
255.00 | 21.30 | 23.85 | 33.40 | 22.575 | 0.00 | 0.00 % | 0 | 4 | - |
260.00 | 17.25 | 19.85 | 21.90 | 18.55 | 0.70 | 3.30 % | 1 | 3 | 4/08/2025 |
262.50 | 15.10 | 17.65 | 0.00 | 16.375 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 14.00 | 15.55 | 13.30 | 14.775 | -10.25 | -43.52 % | 152 | 1 | 4/08/2025 |
267.50 | 12.05 | 14.50 | 13.65 | 13.275 | 0.00 | 0.00 % | 5 | 0 | 4/08/2025 |
270.00 | 11.30 | 13.60 | 10.50 | 12.45 | -8.62 | -45.08 % | 2 | 8 | 4/08/2025 |
272.50 | 9.95 | 11.00 | 8.67 | 10.475 | -6.53 | -42.96 % | 3 | 40 | 4/08/2025 |
275.00 | 8.05 | 10.00 | 10.80 | 9.025 | -2.95 | -21.45 % | 3 | 101 | 4/08/2025 |
277.50 | 7.25 | 9.10 | 6.85 | 8.175 | -6.99 | -50.51 % | 38 | 16 | 4/08/2025 |
280.00 | 6.10 | 6.90 | 6.50 | 6.50 | -3.00 | -31.58 % | 41 | 23 | 4/08/2025 |
282.50 | 4.85 | 5.85 | 4.30 | 5.35 | -4.11 | -48.87 % | 42 | 6 | 4/08/2025 |
285.00 | 4.10 | 5.75 | 3.45 | 4.925 | -3.33 | -49.12 % | 113 | 145 | 4/08/2025 |
287.50 | 2.77 | 4.55 | 3.05 | 3.66 | -3.03 | -49.84 % | 55 | 19 | 4/08/2025 |
290.00 | 2.58 | 3.60 | 2.58 | 3.09 | -2.92 | -53.09 % | 128 | 84 | 4/08/2025 |
292.50 | 1.96 | 2.85 | 1.81 | 2.405 | -2.67 | -59.60 % | 29 | 29 | 4/08/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 0.69 | 1.09 | 0.23 | 0.89 | -0.68 | -74.73 % | 37 | 26 | 4/08/2025 |
235.00 | 1.02 | 1.56 | 1.31 | 1.29 | 0.04 | 3.15 % | 91 | 20 | 4/08/2025 |
240.00 | 1.45 | 2.13 | 2.50 | 1.79 | 0.64 | 34.41 % | 8 | 6 | 4/08/2025 |
245.00 | 0.50 | 2.84 | 2.74 | 1.67 | 0.79 | 40.51 % | 30 | 14 | 4/08/2025 |
250.00 | 2.61 | 3.05 | 3.50 | 2.83 | 1.20 | 52.17 % | 33 | 52 | 4/08/2025 |
255.00 | 2.93 | 4.70 | 4.90 | 3.815 | 1.60 | 48.48 % | 15 | 1,370 | 4/08/2025 |
260.00 | 3.50 | 5.80 | 5.30 | 4.65 | 0.65 | 13.98 % | 23 | 22 | 4/08/2025 |
262.50 | 3.80 | 5.65 | 5.30 | 4.725 | 1.20 | 29.27 % | 9 | 2 | 4/08/2025 |
265.00 | 5.15 | 6.50 | 6.50 | 5.825 | 1.24 | 23.57 % | 44 | 38 | 4/08/2025 |
267.50 | 6.10 | 7.60 | 4.86 | 6.85 | -1.79 | -26.92 % | 26 | 6 | 4/08/2025 |
270.00 | 7.45 | 8.40 | 8.39 | 7.925 | 1.39 | 19.86 % | 367 | 27 | 4/08/2025 |
272.50 | 8.35 | 9.55 | 9.55 | 8.95 | 1.15 | 13.69 % | 462 | 4 | 4/08/2025 |
275.00 | 8.65 | 10.90 | 10.57 | 9.775 | 1.26 | 13.53 % | 39 | 46 | 4/08/2025 |
277.50 | 10.65 | 12.50 | 12.35 | 11.575 | 2.98 | 31.80 % | 23 | 11 | 4/08/2025 |
280.00 | 11.45 | 14.50 | 14.80 | 12.975 | 3.63 | 32.50 % | 78 | 90 | 4/08/2025 |
282.50 | 13.35 | 15.45 | 11.40 | 14.40 | 0.10 | 0.88 % | 63 | 38 | 4/08/2025 |
285.00 | 14.80 | 17.50 | 12.90 | 16.15 | 0.50 | 4.03 % | 16 | 265 | 4/08/2025 |
287.50 | 16.00 | 18.90 | 13.55 | 17.45 | -2.05 | -13.14 % | 16 | 58 | 4/08/2025 |
290.00 | 18.30 | 20.15 | 23.60 | 19.225 | 6.90 | 41.32 % | 24 | 120 | 4/08/2025 |
292.50 | 19.55 | 22.85 | 19.00 | 21.20 | 0.00 | 0.00 % | 0 | 58 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.