
Banco Macro SA (BMA)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 22.10 | 23.50 | 24.50 | 22.80 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 15.50 | 20.00 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 11.40 | 15.50 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 7.00 | 11.00 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 3.90 | 5.50 | 6.00 | 4.70 | 0.00 | 0.00 % | 0 | 20 | - |
85.00 | 0.60 | 2.70 | 2.10 | 1.65 | 0.00 | 0.00 % | 0 | 22 | - |
90.00 | 0.40 | 1.25 | 1.25 | 0.825 | 0.00 | 0.00 % | 0 | 22 | - |
95.00 | 0.30 | 0.65 | 0.60 | 0.475 | 0.00 | 0.00 % | 0 | 147 | - |
100.00 | 0.10 | 1.90 | 0.20 | 1.00 | 0.00 | 0.00 % | 0 | 93 | - |
105.00 | 1.87 | 0.15 | 1.87 | 1.01 | 0.00 | 0.00 % | 0 | 88 | - |
110.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 19 | - |
115.00 | 0.03 | 0.35 | 0.03 | 0.19 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 1.22 | 1.75 | 1.22 | 1.485 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 1.70 | 2.75 | 1.70 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.15 | 4.50 | 0.15 | 2.325 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.45 | 2.90 | 1.00 | 1.675 | 0.00 | 0.00 % | 0 | 73 | - |
80.00 | 1.40 | 2.75 | 1.75 | 2.075 | 0.00 | 0.00 % | 0 | 98 | - |
85.00 | 2.55 | 5.50 | 4.30 | 4.025 | 0.70 | 19.44 % | 1 | 25 | 10:18:40 |
90.00 | 6.00 | 9.90 | 10.90 | 7.95 | 0.00 | 0.00 % | 0 | 15 | - |
95.00 | 10.50 | 14.60 | 11.43 | 12.55 | 0.00 | 0.00 % | 0 | 16 | - |
100.00 | 15.00 | 19.50 | 9.08 | 17.25 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 20.50 | 24.10 | 15.54 | 22.30 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 25.00 | 29.90 | 0.00 | 27.45 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 30.10 | 35.00 | 0.00 | 32.55 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 35.00 | 39.90 | 0.00 | 37.45 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 40.20 | 44.90 | 0.00 | 42.55 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 45.20 | 49.90 | 0.00 | 47.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.