Xtr Bloomberg Commodity Swap UE 2C (I1R9)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.112 | -0.560897435897 | 19.968 | 20.1126 | 19.6299 | 0 | 0 | IX |
| 4 | 0.8887 | 4.68543229664 | 18.9673 | 20.1126 | 18.7982 | 0 | 0 | IX |
| 12 | 0.8784 | 4.62861478796 | 18.9776 | 20.1126 | 18.2475 | 0 | 0 | IX |
| 26 | 1.4533 | 7.89721073538 | 18.4027 | 20.1126 | 17.4516 | 0 | 0 | IX |
| 52 | 1.8867 | 10.4995742739 | 17.9693 | 21.1337 | 17.4516 | 0 | 0 | IX |
| 156 | -0.371 | -1.83418203392 | 20.227 | 21.1337 | 17.4516 | 0 | 0 | IX |
| 260 | -0.371 | -1.83418203392 | 20.227 | 21.1337 | 17.4516 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
