
Bath & Body Works Inc (BBWI)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 4.60 | 4.90 | 5.24 | 4.75 | 0.00 | 0.00 % | 0 | 2 | - |
27.50 | 4.10 | 4.50 | 1.80 | 4.30 | 0.00 | 0.00 % | 0 | 3 | - |
28.00 | 3.70 | 3.90 | 4.31 | 3.80 | 0.00 | 0.00 % | 0 | 29 | - |
28.50 | 2.95 | 5.30 | 1.20 | 4.125 | 0.00 | 0.00 % | 0 | 15 | - |
29.00 | 2.50 | 3.20 | 2.65 | 2.85 | 0.00 | 0.00 % | 0 | 10 | - |
29.50 | 2.15 | 3.10 | 0.93 | 2.625 | 0.00 | 0.00 % | 0 | 11 | - |
30.00 | 1.70 | 2.20 | 1.90 | 1.95 | 0.00 | 0.00 % | 0 | 18 | - |
30.50 | 1.30 | 1.45 | 1.85 | 1.375 | 0.00 | 0.00 % | 0 | 24 | - |
31.00 | 0.90 | 1.05 | 1.11 | 0.975 | 0.00 | 0.00 % | 0 | 83 | - |
31.50 | 0.55 | 0.70 | 0.85 | 0.625 | 0.00 | 0.00 % | 0 | 78 | - |
32.00 | 0.30 | 0.40 | 0.60 | 0.35 | 0.00 | 0.00 % | 0 | 539 | - |
32.50 | 0.10 | 0.20 | 0.20 | 0.15 | -0.09 | -31.03 % | 9 | 67 | 10:04:29 |
33.00 | 0.05 | 0.10 | 0.25 | 0.075 | 0.00 | 0.00 % | 0 | 45 | - |
33.50 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 339 | - |
34.00 | 0.12 | 0.45 | 0.12 | 0.285 | 0.00 | 0.00 % | 0 | 16 | - |
34.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 16 | - |
35.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.02 | 0.50 | 0.02 | 0.26 | 0.00 | 0.00 % | 0 | 113 | - |
36.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 13 | - |
27.50 | 0.45 | 0.50 | 0.45 | 0.475 | 0.00 | 0.00 % | 0 | 14 | - |
28.00 | 1.05 | 0.50 | 1.05 | 0.775 | 0.00 | 0.00 % | 0 | 13 | - |
28.50 | 0.39 | 0.50 | 0.39 | 0.445 | 0.00 | 0.00 % | 0 | 7 | - |
29.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 14 | - |
29.50 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 34 | - |
30.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 19 | - |
30.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 10 | 56 | 09:34:08 |
31.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 22 | - |
31.50 | 0.25 | 0.35 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 19 | - |
32.00 | 0.45 | 0.55 | 0.52 | 0.50 | 0.12 | 30.00 % | 2 | 32 | 10:17:13 |
32.50 | 0.75 | 0.90 | 0.50 | 0.825 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 1.20 | 1.30 | 2.80 | 1.25 | 0.00 | 0.00 % | 0 | 82 | - |
33.50 | 1.60 | 2.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 2.15 | 2.50 | 5.07 | 2.325 | 0.00 | 0.00 % | 0 | 23 | - |
34.50 | 2.60 | 2.90 | 4.18 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.10 | 3.30 | 3.30 | 3.20 | -2.72 | -45.18 % | 3 | 23 | 09:51:09 |
35.50 | 3.50 | 4.10 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 3.80 | 4.60 | 4.23 | 4.20 | -3.33 | -44.05 % | 3 | 21 | 09:51:09 |
36.50 | 2.70 | 6.10 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.