News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 273 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 3.60 | 7.50 | 5.05 | 0.00 % | 0 | 47 |
| 31.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 393 |
| 32.00 | 2.30 | 5.40 | 3.60 | -16.28 % | 2 | 445 |
| 33.00 | 2.63 | 2.63 | 2.63 | 0.00 % | 0 | 422 |
| 34.00 | 1.15 | 3.20 | 1.50 | -40.00 % | 17 | 2,315 |
| 35.00 | 1.14 | 1.14 | 1.14 | 0.00 % | 0 | 290 |
| 36.00 | 0.05 | 2.15 | 0.25 | 0.00 % | 0 | 1,202 |
| 37.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 112 |
| 38.00 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 31 |
| 39.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 52 |
| 31.00 | 0.70 | 1.65 | 0.70 | 0.00 % | 0 | 409 |
| 32.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 889 |
| 33.00 | 0.30 | 1.65 | 0.30 | 0.00 % | 0 | 172 |
| 34.00 | 0.45 | 2.15 | 0.45 | 0.00 % | 0 | 121 |
| 35.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 395 |
| 36.00 | 0.55 | 1.50 | 0.46 | 84.00 % | 10 | 842 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
