Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Axalta Coating Systems Ltd | AXTA | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
31.28 |
AXTA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.52 | 32.11 | 30.545 | 31.30 | 2,595,363 | -0.25 | -0.79% |
1 Month | 33.50 | 34.535 | 30.545 | 32.62 | 1,974,288 | -2.23 | -6.66% |
3 Months | 32.62 | 34.535 | 30.40 | 32.41 | 2,055,173 | -1.35 | -4.14% |
6 Months | 25.65 | 34.535 | 25.03 | 31.76 | 2,024,654 | 5.62 | 21.91% |
1 Year | 31.56 | 34.535 | 25.03 | 30.69 | 2,115,257 | -0.29 | -0.92% |
3 Years | 32.15 | 34.535 | 20.66 | 28.93 | 2,382,472 | -0.88 | -2.74% |
5 Years | 27.66 | 34.535 | 12.92 | 27.66 | 2,478,137 | 3.61 | 13.05% |
AXTA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 31.28 | 0.41 | 1.33% | 30.93 | 31.36 | 30.72 | 2,818,375 |
Apr 19 2024 | 30.87 | -0.94 | -2.96% | 31.41 | 31.44 | 30.545 | 4,964,107 |
Apr 18 2024 | 31.81 | 0.03 | 0.09% | 31.99 | 32.11 | 31.585 | 1,562,918 |
Apr 17 2024 | 31.78 | 0.24 | 0.76% | 31.81 | 31.98 | 31.54 | 1,926,377 |
Apr 16 2024 | 31.54 | -0.16 | -0.50% | 31.52 | 31.80 | 31.37 | 1,705,038 |
Apr 15 2024 | 31.70 | -0.06 | -0.19% | 32.22 | 32.42 | 31.495 | 1,217,366 |
Apr 12 2024 | 31.76 | -0.77 | -2.37% | 32.26 | 32.29 | 31.52 | 1,544,757 |
Apr 11 2024 | 32.53 | -0.02 | -0.06% | 32.71 | 32.78 | 32.465 | 1,494,932 |
Apr 10 2024 | 32.55 | -0.99 | -2.95% | 33.04 | 33.175 | 32.54 | 1,521,654 |
Apr 09 2024 | 33.54 | 0.58 | 1.76% | 33.18 | 33.54 | 33.02 | 1,071,883 |
Apr 08 2024 | 32.96 | -0.06 | -0.18% | 33.31 | 33.31 | 32.94 | 1,040,413 |
Apr 05 2024 | 33.02 | -0.09 | -0.27% | 33.09 | 33.17 | 32.81 | 1,494,518 |
Apr 04 2024 | 33.11 | -0.44 | -1.31% | 33.73 | 33.96 | 33.02 | 2,226,187 |
Apr 03 2024 | 33.55 | 0.15 | 0.45% | 33.43 | 33.735 | 33.42 | 3,393,529 |
Apr 02 2024 | 33.40 | -1.00 | -2.91% | 34.15 | 34.195 | 33.36 | 1,839,786 |
Apr 01 2024 | 34.40 | 0.01 | 0.03% | 34.39 | 34.50 | 33.98 | 2,639,353 |
Mar 28 2024 | 34.39 | 0.11 | 0.32% | 34.29 | 34.535 | 34.09 | 1,741,941 |
Mar 27 2024 | 34.28 | 0.82 | 2.45% | 33.71 | 34.29 | 33.70 | 2,030,570 |
Mar 26 2024 | 33.46 | 0.03 | 0.09% | 33.50 | 33.65 | 33.38 | 1,277,764 |
Mar 25 2024 | 33.43 | -0.03 | -0.09% | 33.44 | 33.675 | 33.305 | 1,454,863 |