LG Display (LPL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
LG Display Co Ltd (LPL)
LG Display Co Ltd (LPL) Trades

LG Display Co Ltd (LPL)

3.15

-0.08

(-2.48%)

Closed March 29 4:00PM

Delayed by 15 minutes

3.1005

-0.0495

(-1.57%)

After Hours: 7:34PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 56,378

Neutral: 36,639

Sell: 53,559

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:34:11	3.1005	458	form t	Sell	3.10	3.25		146,576	870	nyse
19:34:11	3.12	3	basket idx	Sell	3.10	3.25		146,118	869	nyse
19:34:11	3.13	36	basket idx	Sell	3.10	3.25		146,115	868	nyse
19:34:11	3.13	3	basket idx	Sell	3.10	3.25		146,079	867	nyse
19:00:00	3.15	21,433			3.10	3.25		146,076	866	nyse
18:57:53	3.25	6	basket idx	Buy	3.10	3.25		146,076	865	nyse
18:30:00	3.15	21,433			3.10	3.25		146,070	864	nyse
17:14:11	3.12	1	basket idx	Sell	3.10	3.25		146,070	863	nyse
16:10:00	3.15	21,433			3.10	3.25		146,069	862	nyse
16:05:59	3.10	1	basket idx	Sell	3.10	3.25		146,069	861	nyse
16:05:09	3.15	1	basket idx	Sell	3.10	3.25		146,068	860	nyse
16:05:08	3.15	1	basket idx	Sell	3.10	3.25		146,067	859	nyse
16:05:08	3.15	1	basket idx	Sell	3.10	3.25		146,066	858	nyse
16:05:08	3.15	1	basket idx	Sell	3.10	3.25		146,065	857	nyse
16:05:07	3.15	1	basket idx	Sell	3.10	3.25		146,064	856	nyse
16:00:02	3.15	21,433			3.10	3.25		146,063	855	nyse
16:00:02	3.15	21,433		Sell	3.10	3.25		146,063	854	nyse
16:00:00	3.16	100			3.15	3.17		124,630	853	nyse
16:00:00	3.16	100			3.15	3.16		124,630	852	nyse
16:00:00	3.16	100		Buy	3.15	3.16		124,630	851	nyse
16:00:00	3.17	300		Buy	3.15	3.16		124,530	850	nyse
16:00:00	3.155	100			3.15	3.16		124,230	849	nyse
16:00:00	3.16	100		Buy	3.15	3.16		124,130	848	nyse
16:00:00	3.16	82	basket idx	Buy	3.15	3.16		124,030	847	nyse
16:00:00	3.16	142		Buy	3.15	3.16		123,948	846	nyse
16:00:00	3.16	158		Buy	3.15	3.16		123,806	845	nyse
16:00:00	3.16	142		Buy	3.15	3.16		123,648	844	nyse
16:00:00	3.155	300			3.15	3.16		123,506	843	nyse
16:00:00	3.16	300		Buy	3.15	3.16		123,206	842	nyse
16:00:00	3.16	100		Buy	3.15	3.16		122,906	841	nyse
15:59:59	3.155	118	burst		3.15	3.16		122,806	840	nyse
15:59:59	3.16	300	burst	Buy	3.15	3.16		122,688	839	nyse
15:59:58	3.16	260		Buy	3.15	3.16		122,388	838	nyse
15:59:58	3.16	109		Buy	3.15	3.16		122,128	837	nyse
15:59:58	3.16	108		Buy	3.15	3.16		122,019	836	nyse
15:59:58	3.16	186		Buy	3.15	3.16		121,911	835	nyse
15:59:57	3.16	255		Buy	3.15	3.16		121,725	834	nyse
15:59:57	3.16	249		Buy	3.15	3.16		121,470	833	nyse
15:59:56	3.16	98	basket idx	Buy	3.15	3.16		121,221	832	nyse
15:59:56	3.16	181		Buy	3.15	3.16		121,123	831	nyse
15:59:56	3.16	284		Buy	3.15	3.16		120,942	830	nyse
15:59:55	3.16	178		Buy	3.15	3.16		120,658	829	nyse
15:59:54	3.155	96	basket idx		3.15	3.16		120,480	828	nyse
15:59:54	3.155	100			3.15	3.16		120,384	827	nyse
15:59:54	3.155	100			3.15	3.16		120,284	826	nyse
15:59:54	3.155	100			3.15	3.16		120,184	825	nyse
15:59:54	3.155	100			3.15	3.16		120,084	824	nyse
15:59:54	3.155	98	basket idx		3.15	3.16		119,984	823	nyse
15:59:54	3.155	100			3.15	3.16		119,886	822	nyse
15:59:54	3.155	100			3.15	3.16		119,786	821	nyse
15:59:54	3.155	100			3.15	3.16		119,686	820	nyse
15:59:54	3.155	100			3.15	3.16		119,586	819	nyse
15:59:54	3.155	100			3.15	3.16		119,486	818	nyse
15:59:54	3.155	100			3.15	3.16		119,386	817	nyse
15:59:54	3.16	302	burst	Buy	3.15	3.16		119,286	816	nyse
15:59:54	3.16	198		Buy	3.15	3.16		118,984	815	nyse
15:59:54	3.16	100		Buy	3.15	3.16		118,786	814	nyse
15:59:54	3.16	541		Buy	3.15	3.16		118,686	813	nyse
15:59:53	3.16	600		Buy	3.15	3.16		118,145	812	nyse
15:59:50	3.158	292		Buy	3.15	3.16		117,545	811	nyse
15:59:50	3.16	200		Buy	3.15	3.16		117,253	810	nyse
15:59:50	3.16	100		Buy	3.15	3.16		117,053	809	nyse
15:59:50	3.16	100		Buy	3.15	3.16		116,953	808	nyse
15:59:50	3.16	100		Buy	3.15	3.16		116,853	807	nyse
15:59:34	3.15	100		Sell	3.15	3.16		116,753	806	nyse
15:59:34	3.15	100		Sell	3.15	3.16		116,653	805	nyse
15:59:34	3.15	200		Sell	3.15	3.16		116,553	804	nyse
15:59:34	3.15	300	burst	Sell	3.15	3.16		116,353	803	nyse
15:59:34	3.15	300	burst	Sell	3.15	3.16		116,053	802	nyse
15:59:34	3.15	1,902	burst	Sell	3.15	3.16		115,753	801	nyse
15:59:34	3.155	498	burst		3.15	3.16		113,851	800	nyse
15:59:32	3.155	100			3.15	3.15		113,353	799	nyse
15:59:32	3.155	100			3.15	3.15		113,253	798	nyse
15:59:32	3.155	100			3.15	3.15		113,153	797	nyse
15:59:32	3.155	100			3.15	3.15		113,053	796	nyse
15:59:32	3.155	298			3.15	3.15		112,953	795	nyse
15:59:32	3.155	100			3.15	3.15		112,655	794	nyse
15:59:31	3.15	98	basket idx		3.15	3.15		112,555	793	nyse
15:59:31	3.15	142			3.15	3.15		112,457	792	nyse
15:59:31	3.15	181			3.15	3.15		112,315	791	nyse
15:59:31	3.15	119			3.15	3.15		112,134	790	nyse
15:59:31	3.15	2	basket idx		3.15	3.15		112,015	789	nyse
15:59:31	3.15	1	basket idx		3.15	3.15		112,013	788	nyse
15:59:31	3.15	1	basket idx	Buy	3.14	3.15		112,012	787	nyse
15:59:31	3.15	500	burst	Buy	3.14	3.15		112,011	786	nyse
15:59:31	3.15	100	burst	Buy	3.14	3.15		111,511	785	nyse
15:59:31	3.15	100	burst	Buy	3.14	3.15		111,411	784	nyse
15:59:31	3.15	100	burst	Buy	3.14	3.15		111,311	783	nyse
15:59:31	3.15	118	burst	Buy	3.14	3.15		111,211	782	nyse
15:59:31	3.15	1	basket idx	Buy	3.14	3.15		111,093	781	nyse
15:59:31	3.15	12	basket idx	Buy	3.14	3.15		111,092	780	nyse
15:59:31	3.15	100	burst	Buy	3.14	3.15		111,080	779	nyse
15:59:31	3.15	100	burst	Buy	3.14	3.15		110,980	778	nyse
15:59:31	3.15	100	burst	Buy	3.14	3.15		110,880	777	nyse
15:59:31	3.15	100	burst	Buy	3.14	3.15		110,780	776	nyse
15:59:31	3.15	182	burst	Buy	3.14	3.15		110,680	775	nyse
15:58:31	3.15	600	burst	Buy	3.14	3.15		110,498	774	nyse
15:57:57	3.15	116		Buy	3.14	3.15		109,898	773	nyse
15:57:56	3.145	100			3.14	3.15		109,782	772	nyse
15:57:56	3.15	84	basket idx	Buy	3.14	3.15		109,682	771	nyse

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [11:07:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:07:21] Language: en-US
OKAY: [11:07:21] Cookies are enabled
OKAY: [11:07:21] Browser supports RequestAnimationFrame
OKAY: [11:07:21] Browser supports the WebScoket API
INFO: [11:07:21] Starting session (trades) for guest
INFO: [11:07:21] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:07:21] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ALPL
- feedSymbol = NY%5ELPL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:07:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:07:21] Streamer WS Hostname: c1d7bd9d0eca
INFO: [11:07:21] Starting the trades app
INFO: [11:07:21] [START]: Symbol loook up for NY^LPL
INFO: [11:07:22] [FINSH]: Symbol loook up for NY^LPL
INFO: [11:07:22] Loaded configuration for trades
INFO: [11:07:22] Creating trades table...
INFO: [11:07:22] Starting trades table for NYSE:LPL without montage
INFO: [11:07:22] lo-streamer/1/dist-swarm
INFO: [11:07:22] lo-streamer/1/dist-swarm
INFO: [11:07:22] lo-streamer/1/dist-swarm
INFO: [11:07:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:07:21] Language: en-US
OKAY: [11:07:21] Cookies are enabled
OKAY: [11:07:21] Browser supports RequestAnimationFrame
OKAY: [11:07:21] Browser supports the WebScoket API
INFO: [11:07:21] Starting session (trades) for guest
INFO: [11:07:21] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:07:21] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ALPL
- feedSymbol = NY%5ELPL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:07:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:07:21] Streamer WS Hostname: c1d7bd9d0eca
INFO: [11:07:21] Starting the trades app
INFO: [11:07:21] [START]: Symbol loook up for NY^LPL
INFO: [11:07:22] [FINSH]: Symbol loook up for NY^LPL
INFO: [11:07:22] Loaded configuration for trades
INFO: [11:07:22] Creating trades table...
INFO: [11:07:22] Starting trades table for NYSE:LPL without montage
INFO: [11:07:22] lo-streamer/1/dist-swarm
INFO: [11:07:22] lo-streamer/1/dist-swarm
INFO: [11:07:22] lo-streamer/1/dist-swarm