News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 11.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 9.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 6.50 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.40 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 2.20 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.60 | 4.80 | 1.10 | 0.00 % | 0 | 12 |
| 42.50 | 0.05 | 4.80 | 1.20 | 0.00 % | 0 | 246 |
| 45.00 | 0.20 | 1.65 | 0.20 | 0.00 % | 0 | 36 |
| 47.50 | 2.05 | 4.80 | 2.05 | 0.00 % | 0 | 3 |
| 50.00 | 0.81 | 2.90 | 0.81 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.65 | 2.55 | 0.65 | 0.00 % | 0 | 1 |
| 37.50 | 0.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.25 | 4.80 | 1.70 | 0.00 % | 0 | 6 |
| 42.50 | 0.90 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.30 | 6.50 | 2.75 | 0.00 % | 0 | 26 |
| 47.50 | 4.50 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
