News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 143 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 3.80 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 2.80 | 6.20 | 2.31 | 0.00 % | 0 | 0 |
| 53.00 | 1.80 | 4.40 | 2.60 | 0.00 % | 0 | 0 |
| 54.00 | 2.00 | 2.15 | 1.20 | 0.00 % | 0 | 120 |
| 55.00 | 1.05 | 1.15 | 1.52 | 0.00 % | 0 | 93 |
| 56.00 | 0.15 | 0.25 | 0.55 | 0.00 % | 0 | 2,319 |
| 57.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 166 |
| 58.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 325 |
| 59.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 46 |
| 60.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 233 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 69 |
| 52.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 32 |
| 53.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 25 |
| 54.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 60 |
| 55.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 47 |
| 56.00 | 0.05 | 0.15 | 0.09 | 0.00 % | 0 | 30 |
| 57.00 | 0.90 | 1.00 | 1.55 | 0.00 % | 0 | 0 |
| 58.00 | 1.90 | 2.00 | 1.35 | 0.00 % | 0 | 0 |
| 59.00 | 2.85 | 3.00 | 4.12 | 0.00 % | 0 | 0 |
| 60.00 | 1.85 | 5.20 | 1.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
