ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TSLS GraniteShares ETF

23.67
0.62 (2.69%)
Jun 15 2024 - Closed
Delayed by 15 minutes

TSLS Jun 21 2024 15 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jun 21 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TSLS Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.000.000.000.00 %00
20.000.000.000.000.00 %00
21.000.000.000.000.00 %00
22.001.651.801.6060.00 %1031
23.000.000.000.000.00 %00
24.000.300.400.352.94 %22207
25.000.000.000.000.00 %00
26.000.050.150.110.00 %0171
27.000.000.000.000.00 %00
28.000.050.100.060.00 %31138

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.050.200.320.00 %018
20.000.050.200.06-50.00 %14
21.000.050.350.07-46.15 %113
22.000.050.150.11-81.67 %124
23.000.000.000.000.00 %00
24.000.650.750.7118.33 %619
25.000.000.000.000.00 %00
26.000.000.000.000.00 %00
27.000.000.000.000.00 %00
28.000.000.000.000.00 %00

TSLS Latest iHub Posts

Your Recent History

Delayed Upgrade Clock