ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

TSLS GraniteShares ETF

23.15
0.45 (1.98%)
Jun 21 2024 - Closed
Delayed by 15 minutes

TSLS Jun 21 2024 13 Call

6.70 0.00 (0.00%)
Bid 8.50 Volume 0 Exp. Date Jun 21 2024
Ask 10.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.70 Last Trade - -

TSLS Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.000.000.000.000.00 %00
19.003.904.307.300.00 %06
20.002.853.303.2116.30 %1047
21.001.952.451.920.00 %028
22.001.051.401.31-6.43 %127
23.000.000.000.000.00 %00
24.000.050.150.1440.00 %4209
25.000.000.000.000.00 %00
26.000.050.100.07-36.36 %1171
27.000.050.100.08-20.00 %441

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.000.060.750.060.00 %012
19.000.000.000.000.00 %00
20.000.000.000.000.00 %00
21.000.040.050.040.00 %012
22.000.140.750.140.00 %023
23.000.100.400.20-57.45 %232
24.000.000.000.000.00 %00
25.001.802.201.85-22.92 %18
26.002.553.000.700.00 %09
27.000.000.000.000.00 %00

TSLS Latest iHub Posts