
T Rowe Price Group Inc (TROW)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 32.10 | 36.20 | 0.00 | 34.15 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 27.10 | 31.20 | 28.74 | 29.15 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 12.40 | 15.90 | 14.00 | 14.15 | 0.00 | 0.00 % | 0 | 12 | - |
80.00 | 8.80 | 10.70 | 9.15 | 9.75 | 0.00 | 0.00 % | 0 | 19 | - |
85.00 | 5.40 | 6.20 | 5.00 | 5.80 | -0.15 | -2.91 % | 1 | 920 | 4/29/2025 |
90.00 | 2.25 | 2.50 | 2.40 | 2.375 | 0.13 | 5.73 % | 1,135 | 326 | 4/29/2025 |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.10 | 0.15 | 0.09 | 0.125 | -0.04 | -30.77 % | 2 | 468 | 4/29/2025 |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.10 | 0.06 | 0.05 | 0.01 | 20.00 % | 1 | 120 | 4/29/2025 |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 1.15 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 198 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 1.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 0.00 | 1.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.05 | 1.55 | 0.17 | 0.80 | 0.00 | 0.00 % | 0 | 76 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 3.10 | 3.50 | 3.49 | 3.30 | -0.11 | -3.06 % | 7 | 1,170 | 4/29/2025 |
95.00 | 6.10 | 7.20 | 7.12 | 6.65 | 0.00 | 0.00 % | 0 | 140 | - |
100.00 | 9.50 | 13.10 | 10.65 | 11.30 | 0.00 | 0.00 % | 0 | 12 | - |
105.00 | 14.00 | 18.10 | 20.50 | 16.05 | 0.00 | 0.00 % | 0 | 15 | - |
110.00 | 19.00 | 23.10 | 25.70 | 21.05 | 0.00 | 0.00 % | 0 | 16 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 29.00 | 33.10 | 25.00 | 31.05 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.