News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.03 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 534 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.03 | Last Trade | 1/07/2025 12:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 22.20 | 23.80 | 31.40 | 0.00 % | 0 | 5 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 7.40 | 8.90 | 16.70 | 0.00 % | 0 | 4 |
| 110.00 | 2.40 | 4.10 | 4.20 | -19.23 % | 2 | 62 |
| 115.00 | 0.95 | 1.05 | 0.85 | -43.33 % | 1,349 | 2,616 |
| 120.00 | 0.10 | 0.20 | 0.15 | -40.00 % | 25 | 1,502 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.05 | 0.15 | 0.03 | -40.00 % | 1 | 1,178 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.10 | 0.05 | 66.67 % | 3 | 1,014 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 0.10 | 0.07 | 16.67 % | 1 | 475 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.65 | 0.75 | 0.75 | 102.70 % | 76 | 752 |
| 115.00 | 2.15 | 5.00 | 2.50 | 35.87 % | 18 | 924 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 15.50 | 17.50 | 16.20 | 0.00 % | 0 | 21 |
| 135.00 | 21.60 | 23.10 | 21.67 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
